04/13/2023 17:05:00*19.32001*19.32607*19.32607*19.31532
04/13/2023 17:10:00*19.32607*19.32607*19.32607*19.32607
04/13/2023 17:15:00*19.32607*19.32557*19.32607*19.32557
04/13/2023 17:20:00*19.32557*19.32557*19.32557*19.32557
04/13/2023 17:25:00*19.32557*19.32557*19.32557*19.32557
04/13/2023 17:30:00*19.32557*19.32557*19.32557*19.32557
04/13/2023 17:35:00*19.32557*19.33407*19.33457*19.32557
04/13/2023 17:40:00*19.33407*19.33432*19.33432*19.33407
04/13/2023 17:45:00*19.33432*19.33432*19.33432*19.33432
04/13/2023 17:50:00*19.33432*19.33432*19.33432*19.33432
04/13/2023 17:55:00*19.33432*19.33532*19.33532*19.33432
04/13/2023 18:00:00*19.33532*19.33532*19.33532*19.33532
04/13/2023 18:05:00*19.33532*19.32732*19.33842*19.32732
04/13/2023 18:10:00*19.32732*19.32357*19.32732*19.31357
04/13/2023 18:15:00*19.32357*19.30545*19.32357*19.30545
04/13/2023 18:20:00*19.30545*19.31107*19.31107*19.30545
04/13/2023 18:25:00*19.31107*19.31107*19.32307*19.31107
04/13/2023 18:30:00*19.31107*19.31107*19.31107*19.31107
04/13/2023 18:35:00*19.31107*19.32332*19.32357*19.31107
04/13/2023 18:40:00*19.32332*19.31082*19.32332*19.31082
04/13/2023 18:45:00*19.31082*19.31082*19.31082*19.31082
04/13/2023 18:50:00*19.31082*19.31082*19.31082*19.31082
04/13/2023 18:55:00*19.31082*19.31082*19.31082*19.31082
04/13/2023 19:00:00*19.31082*19.32232*19.32232*19.31082
04/13/2023 19:05:00*19.32232*19.31814*19.32232*19.27965
04/13/2023 19:10:00*19.31814*19.31814*19.31814*19.31814
04/13/2023 19:15:00*19.31814*19.31814*19.31814*19.31814
04/13/2023 19:20:00*19.31814*19.31814*19.31814*19.31814
04/13/2023 19:25:00*19.31814*19.31814*19.31814*19.31814
04/13/2023 19:30:00*19.31814*19.31793*19.31814*19.31793
04/13/2023 19:35:00*19.31793*19.31793*19.31793*19.31793
04/13/2023 19:40:00*19.31793*19.31793*19.31793*19.31793
04/13/2023 19:45:00*19.31793*19.31781*19.31802*19.31781
04/13/2023 19:50:00*19.31781*19.3181*19.31819*19.31613
04/13/2023 19:55:00*19.3181*19.31777*19.31828*19.31777
04/13/2023 20:00:00*19.31777*19.31791*19.31814*19.31735
04/13/2023 20:05:00*19.31791*19.31903*19.31912*19.3178
04/13/2023 20:10:00*19.31903*19.31903*19.31903*19.31903
04/13/2023 20:15:00*19.31903*19.31903*19.31903*19.31903
04/13/2023 20:20:00*19.31903*19.31903*19.31903*19.31903
04/13/2023 20:25:00*19.31903*19.31886*19.31903*19.31886
04/13/2023 20:30:00*19.31886*19.31886*19.31886*19.31886
04/13/2023 20:35:00*19.31886*19.32064*19.32064*19.31828
04/13/2023 20:40:00*19.32064*19.32087*19.32087*19.32064
04/13/2023 20:45:00*19.32087*19.32087*19.32087*19.32087
04/13/2023 20:50:00*19.32087*19.32087*19.32087*19.32087
04/13/2023 20:55:00*19.32087*19.32087*19.32087*19.32087
04/13/2023 21:00:00*19.32087*19.32116*19.32246*19.32087
04/13/2023 21:05:00*19.32116*19.32033*19.32116*19.32033
04/13/2023 21:10:00*19.32033*19.32033*19.32033*19.32033
04/13/2023 21:15:00*19.32033*19.32033*19.32033*19.32033
04/13/2023 21:20:00*19.32033*19.32067*19.32072*19.32033
04/13/2023 21:25:00*19.32067*19.32072*19.32072*19.32067
04/13/2023 21:30:00*19.32072*19.32074*19.32074*19.32072
04/13/2023 21:35:00*19.32074*19.32074*19.32074*19.32074
04/13/2023 21:40:00*19.32074*19.3205*19.32074*19.30942
04/13/2023 21:45:00*19.3205*19.32075*19.32253*19.3205
04/13/2023 21:50:00*19.32075*19.32048*19.32075*19.32028
04/13/2023 21:55:00*19.32048*19.32023*19.32069*19.32023
04/13/2023 22:00:00*19.32023*19.32022*19.32254*19.3201
04/13/2023 22:05:00*19.32022*19.32044*19.32044*19.32022
04/13/2023 22:10:00*19.32044*19.32043*19.32099*19.32036
04/13/2023 22:15:00*19.32043*19.32073*19.32107*19.32043
04/13/2023 22:20:00*19.32073*19.32038*19.32073*19.32038
04/13/2023 22:25:00*19.32038*19.31272*19.32284*19.31159
04/13/2023 22:30:00*19.31272*19.31288*19.31382*19.31272
04/13/2023 22:35:00*19.31288*19.31284*19.31308*19.31284
04/13/2023 22:40:00*19.31284*19.31303*19.31309*19.31283
04/13/2023 22:45:00*19.31303*19.31294*19.31341*19.31288
04/13/2023 22:50:00*19.31294*19.31334*19.31381*19.31271
04/13/2023 22:55:00*19.31334*19.31258*19.31334*19.31258
04/13/2023 23:00:00*19.31258*19.3129*19.3129*19.31258
04/13/2023 23:05:00*19.3129*19.3129*19.3129*19.3129
04/13/2023 23:10:00*19.3129*19.3129*19.3129*19.3129
04/13/2023 23:15:00*19.3129*19.3129*19.3129*19.3129
04/13/2023 23:20:00*19.3129*19.3129*19.3129*19.3129
04/13/2023 23:25:00*19.3129*19.3129*19.3129*19.3129
04/13/2023 23:30:00*19.3129*19.31393*19.31544*19.31284
04/13/2023 23:35:00*19.31393*19.31363*19.31518*19.31327
04/13/2023 23:40:00*19.31363*19.31363*19.31363*19.31363
04/13/2023 23:45:00*19.31363*19.31365*19.31522*19.31362
04/13/2023 23:50:00*19.31365*19.31365*19.31365*19.31365
04/13/2023 23:55:00*19.31365*19.31402*19.31402*19.31365
04/14/2023 00:00:00*19.31402*19.31344*19.31402*19.31264
04/14/2023 00:05:00*19.31344*19.31344*19.31344*19.31344
04/14/2023 00:10:00*19.31344*19.31344*19.31344*19.31344
04/14/2023 00:15:00*19.31344*19.31344*19.31344*19.31344
04/14/2023 00:20:00*19.31344*19.31344*19.31344*19.31344
04/14/2023 00:25:00*19.31344*19.31464*19.31464*19.31254
04/14/2023 00:30:00*19.31464*19.32245*19.32245*19.31339
04/14/2023 00:35:00*19.32245*19.32062*19.32286*19.31142
04/14/2023 00:40:00*19.32062*19.31996*19.32284*19.31965
04/14/2023 00:45:00*19.31996*19.32241*19.32259*19.31976
04/14/2023 00:50:00*19.32241*19.32242*19.32282*19.32241
04/14/2023 00:55:00*19.32242*19.32242*19.32274*19.3224
04/14/2023 01:00:00*19.32242*19.3226*19.32263*19.32239
04/14/2023 01:05:00*19.3226*19.32276*19.32276*19.31884
04/14/2023 01:10:00*19.32276*19.31979*19.32276*19.3195
04/14/2023 01:15:00*19.31979*19.32278*19.32288*19.31973
04/14/2023 01:20:00*19.32278*19.32278*19.32278*19.32278
04/14/2023 01:25:00*19.32278*19.32151*19.32286*19.32093
04/14/2023 01:30:00*19.32151*19.32085*19.32288*19.31808
04/14/2023 01:35:00*19.32085*19.32263*19.32287*19.31916
04/14/2023 01:40:00*19.32263*19.3221*19.32287*19.31947
04/14/2023 01:45:00*19.3221*19.32215*19.32257*19.3221
04/14/2023 01:50:00*19.32215*19.32219*19.32283*19.32212
04/14/2023 01:55:00*19.32219*19.33822*19.33822*19.32219
04/14/2023 02:00:00*19.33822*19.31723*19.33967*19.31723
04/14/2023 02:05:00*19.31723*19.34227*19.34337*19.31723
04/14/2023 02:10:00*19.34227*19.33507*19.34332*19.33507
04/14/2023 02:15:00*19.33507*19.34042*19.34277*19.33426
04/14/2023 02:20:00*19.34042*19.33827*19.34302*19.33729
04/14/2023 02:25:00*19.33827*19.34297*19.34572*19.33765
04/14/2023 02:30:00*19.34297*19.34242*19.34512*19.34132
04/14/2023 02:35:00*19.34242*19.34577*19.34577*19.34227
04/14/2023 02:40:00*19.34577*19.34702*19.35377*19.34272
04/14/2023 02:45:00*19.34702*19.34902*19.34917*19.34582
04/14/2023 02:50:00*19.34902*19.34652*19.35277*19.34652
04/14/2023 02:55:00*19.34652*19.35167*19.35167*19.34502
04/14/2023 03:00:00*19.35167*19.34992*19.35262*19.33882
04/14/2023 03:05:00*19.34992*19.35557*19.36207*19.33882
04/14/2023 03:10:00*19.35557*19.35802*19.36157*19.35504
04/14/2023 03:15:00*19.35802*19.36222*19.36577*19.35602
04/14/2023 03:20:00*19.36222*19.35952*19.36322*19.35617
04/14/2023 03:25:00*19.35952*19.36422*19.36722*19.35952
04/14/2023 03:30:00*19.36422*19.36562*19.36652*19.36157
04/14/2023 03:35:00*19.36562*19.36552*19.36692*19.36212
04/14/2023 03:40:00*19.36552*19.36377*19.36862*19.36257
04/14/2023 03:45:00*19.36377*19.36552*19.36867*19.36242
04/14/2023 03:50:00*19.36552*19.36347*19.36992*19.36347
04/14/2023 03:55:00*19.36347*19.35967*19.36557*19.35831
04/14/2023 04:00:00*19.35967*19.36907*19.37027*19.35967
04/14/2023 04:05:00*19.36907*19.36377*19.36977*19.36377
04/14/2023 04:10:00*19.36377*19.36622*19.36727*19.3584
04/14/2023 04:15:00*19.36622*19.36307*19.36667*19.36112
04/14/2023 04:20:00*19.36307*19.36147*19.36477*19.36147
04/14/2023 04:25:00*19.36147*19.36542*19.36647*19.36027
04/14/2023 04:30:00*19.36542*19.36782*19.36962*19.36542
04/14/2023 04:35:00*19.36782*19.37262*19.37877*19.36727
04/14/2023 04:40:00*19.37262*19.37142*19.37482*19.36232
04/14/2023 04:45:00*19.37142*19.36517*19.37317*19.36187
04/14/2023 04:50:00*19.36517*19.36597*19.36722*19.36437
04/14/2023 04:55:00*19.36597*19.36827*19.36832*19.36572
04/14/2023 05:00:00*19.36827*19.37052*19.37132*19.36512
04/14/2023 05:05:00*19.37052*19.36877*19.37167*19.36877
04/14/2023 05:10:00*19.36877*19.36427*19.36982*19.36382
04/14/2023 05:15:00*19.36427*19.37657*19.37812*19.36322
04/14/2023 05:20:00*19.37657*19.36992*19.37702*19.36982
04/14/2023 05:25:00*19.36992*19.36677*19.37647*19.36627
04/14/2023 05:30:00*19.36677*19.36527*19.36712*19.36527
04/14/2023 05:35:00*19.36527*19.36897*19.36897*19.36527
04/14/2023 05:40:00*19.36897*19.36702*19.37177*19.35841
04/14/2023 05:45:00*19.36702*19.36737*19.36737*19.36702
04/14/2023 05:50:00*19.36737*19.36862*19.36862*19.36497
04/14/2023 05:55:00*19.36862*19.36877*19.36877*19.36862
04/14/2023 06:00:00*19.36877*19.36302*19.38702*19.36123
04/14/2023 06:05:00*19.36302*19.36672*19.36707*19.35876
04/14/2023 06:10:00*19.36672*19.36807*19.36807*19.36456
04/14/2023 06:15:00*19.36807*19.36489*19.36807*19.36467
04/14/2023 06:20:00*19.36489*19.36642*19.36642*19.3647
04/14/2023 06:25:00*19.36642*19.36497*19.36642*19.36469
04/14/2023 06:30:00*19.36497*19.36516*19.36587*19.36474
04/14/2023 06:35:00*19.36516*19.36672*19.36672*19.36507
04/14/2023 06:40:00*19.36672*19.36722*19.36742*19.36587
04/14/2023 06:45:00*19.36722*19.36562*19.36722*19.36295
04/14/2023 06:50:00*19.36562*19.36549*19.36563*19.36476
04/14/2023 06:55:00*19.36549*19.36523*19.36549*19.3636
04/14/2023 07:00:00*19.36523*19.36543*19.36553*19.36374
04/14/2023 07:05:00*19.36543*19.36562*19.36562*19.36365
04/14/2023 07:10:00*19.36562*19.36551*19.36562*19.36374
04/14/2023 07:15:00*19.36551*19.36518*19.36561*19.36348
04/14/2023 07:20:00*19.36518*19.36513*19.36557*19.36507
04/14/2023 07:25:00*19.36513*19.36518*19.36525*19.3651
04/14/2023 07:30:00*19.36518*19.36521*19.36527*19.36517
04/14/2023 07:35:00*19.36521*19.36551*19.36551*19.36513
04/14/2023 07:40:00*19.36551*19.36497*19.36551*19.36494
04/14/2023 07:45:00*19.36497*19.36497*19.36511*19.36494
04/14/2023 07:50:00*19.36497*19.36507*19.36519*19.36497
04/14/2023 07:55:00*19.36507*19.3651*19.36513*19.36507
04/14/2023 08:00:00*19.3651*19.36513*19.36514*19.36507
04/14/2023 08:05:00*19.36513*19.36504*19.36519*19.36492
04/14/2023 08:10:00*19.36504*19.36506*19.36506*19.365
04/14/2023 08:15:00*19.36506*19.36498*19.36506*19.36495
04/14/2023 08:20:00*19.36498*19.36505*19.36508*19.36498
04/14/2023 08:25:00*19.36505*19.36512*19.36514*19.36498
04/14/2023 08:30:00*19.36512*19.35702*19.3654*19.35602
04/14/2023 08:35:00*19.35702*19.36524*19.36537*19.35292
04/14/2023 08:40:00*19.36524*19.36441*19.36539*19.36401
04/14/2023 08:45:00*19.36441*19.36344*19.36503*19.35777
04/14/2023 08:50:00*19.36344*19.3644*19.36493*19.36329
04/14/2023 08:55:00*19.3644*19.36399*19.3644*19.36399
04/14/2023 09:00:00*19.36399*19.36303*19.36399*19.36234
04/14/2023 09:05:00*19.36303*19.36308*19.3638*19.36303
04/14/2023 09:10:00*19.36308*19.36361*19.36492*19.36265
04/14/2023 09:15:00*19.36361*19.36494*19.36494*19.36361
04/14/2023 09:20:00*19.36494*19.36475*19.36537*19.36391
04/14/2023 09:25:00*19.36475*19.36455*19.36475*19.36426
04/14/2023 09:30:00*19.36455*19.36455*19.36455*19.36455
04/14/2023 09:35:00*19.36455*19.36274*19.36455*19.36274
04/14/2023 09:40:00*19.36274*19.3625*19.36274*19.3625
04/14/2023 09:45:00*19.3625*19.36084*19.3625*19.36058
04/14/2023 09:50:00*19.36084*19.36306*19.36417*19.36084
04/14/2023 09:55:00*19.36306*19.36038*19.36306*19.36005
04/14/2023 10:00:00*19.36038*19.36356*19.36436*19.36016
04/14/2023 10:05:00*19.36356*19.36242*19.36389*19.35601
04/14/2023 10:10:00*19.36242*19.36188*19.36381*19.36187
04/14/2023 10:15:00*19.36188*19.35612*19.36215*19.35612
04/14/2023 10:20:00*19.35612*19.36267*19.36267*19.35552
04/14/2023 10:25:00*19.36267*19.36272*19.36316*19.36267
04/14/2023 10:30:00*19.36272*19.36324*19.36361*19.36254
04/14/2023 10:35:00*19.36324*19.3637*19.36398*19.36324
04/14/2023 10:40:00*19.3637*19.36438*19.36438*19.3633
04/14/2023 10:45:00*19.36438*19.36196*19.36499*19.36196
04/14/2023 10:50:00*19.36196*19.36139*19.36196*19.35905
04/14/2023 10:55:00*19.36139*19.3612*19.36139*19.3612
04/14/2023 11:00:00*19.3612*19.36076*19.36173*19.35883
04/14/2023 11:05:00*19.36076*19.36097*19.36136*19.36074
04/14/2023 11:10:00*19.36097*19.35111*19.36097*19.34906
04/14/2023 11:15:00*19.35111*19.36057*19.36134*19.34971
04/14/2023 11:20:00*19.36057*19.36132*19.36341*19.36057
04/14/2023 11:25:00*19.36132*19.36089*19.36132*19.36089
04/14/2023 11:30:00*19.36089*19.36024*19.36154*19.35758
04/14/2023 11:35:00*19.36024*19.3595*19.36295*19.35884
04/14/2023 11:40:00*19.3595*19.36459*19.36511*19.3595
04/14/2023 11:45:00*19.36459*19.36348*19.36459*19.35887
04/14/2023 11:50:00*19.36348*19.35768*19.36409*19.35273
04/14/2023 11:55:00*19.35768*19.35846*19.35888*19.35717
04/14/2023 12:00:00*19.35846*19.36223*19.36223*19.35846
04/14/2023 12:05:00*19.36223*19.36234*19.36234*19.36124
04/14/2023 12:10:00*19.36234*19.36389*19.36411*19.36203
04/14/2023 12:15:00*19.36389*19.36387*19.36389*19.36387
04/14/2023 12:20:00*19.36387*19.36387*19.364*19.3633
04/14/2023 12:25:00*19.36387*19.3638*19.36387*19.3634
04/14/2023 12:30:00*19.3638*19.36384*19.36399*19.3633
04/14/2023 12:35:00*19.36384*19.36352*19.36425*19.36329
04/14/2023 12:40:00*19.36352*19.36379*19.36434*19.36352
04/14/2023 12:45:00*19.36379*19.36379*19.36379*19.36379
04/14/2023 12:50:00*19.36379*19.36379*19.36379*19.36379
04/14/2023 12:55:00*19.36379*19.36379*19.36379*19.36379
04/14/2023 13:00:00*19.36379*19.36359*19.36379*19.36359
04/14/2023 13:05:00*19.36359*19.36165*19.36359*19.36165
04/14/2023 13:10:00*19.36165*19.36207*19.36207*19.36165
04/14/2023 13:15:00*19.36207*19.36039*19.36207*19.35893
04/14/2023 13:20:00*19.36039*19.36059*19.36059*19.36039
04/14/2023 13:25:00*19.36059*19.36145*19.36145*19.35871
04/14/2023 13:30:00*19.36145*19.36071*19.36145*19.36014
04/14/2023 13:35:00*19.36071*19.36094*19.36094*19.36034
04/14/2023 13:40:00*19.36094*19.36112*19.36142*19.36029
04/14/2023 13:45:00*19.36112*19.36112*19.36112*19.36112
04/14/2023 13:50:00*19.36112*19.36109*19.36112*19.36008
04/14/2023 13:55:00*19.36109*19.36109*19.36109*19.36109
04/14/2023 14:00:00*19.36109*19.3611*19.3611*19.36055
04/14/2023 14:05:00*19.3611*19.35996*19.36194*19.35986
04/14/2023 14:10:00*19.35996*19.36019*19.36066*19.3596
04/14/2023 14:15:00*19.36019*19.3604*19.3604*19.36019
04/14/2023 14:20:00*19.3604*19.3604*19.3604*19.3604
04/14/2023 14:25:00*19.3604*19.3604*19.3604*19.3604
04/14/2023 14:30:00*19.3604*19.35962*19.36051*19.35956
04/14/2023 14:35:00*19.35962*19.35962*19.35962*19.35962
04/14/2023 14:40:00*19.35962*19.35962*19.35962*19.35962
04/14/2023 14:45:00*19.35962*19.35962*19.35962*19.35962
04/14/2023 14:50:00*19.35962*19.35927*19.35962*19.35927
04/14/2023 14:55:00*19.35927*19.36011*19.36031*19.35664
04/14/2023 15:00:00*19.36011*19.35943*19.36011*19.35904
04/14/2023 15:05:00*19.35943*19.35941*19.35943*19.35902
04/14/2023 15:10:00*19.35941*19.35939*19.35963*19.35894
04/14/2023 15:15:00*19.35939*19.35939*19.35939*19.35939
04/14/2023 15:20:00*19.35939*19.35939*19.35939*19.35939
04/14/2023 15:25:00*19.35939*19.35942*19.35942*19.35939
04/14/2023 15:30:00*19.35942*19.35962*19.35965*19.35911
04/14/2023 15:35:00*19.35962*19.3593*19.35962*19.35835
04/14/2023 15:40:00*19.3593*19.3593*19.3593*19.3593
04/14/2023 15:45:00*19.3593*19.3593*19.3593*19.3593
04/14/2023 15:50:00*19.3593*19.35925*19.35964*19.35925
04/14/2023 15:55:00*19.35925*19.35916*19.35963*19.35916
04/14/2023 16:00:00*19.35916*19.36193*19.362*19.35911
04/14/2023 16:05:00*19.36193*19.36054*19.36311*19.35975
04/14/2023 16:10:00*19.36054*19.35889*19.36058*19.35877
04/14/2023 16:15:00*19.35889*19.35899*19.35899*19.35843
04/14/2023 16:20:00*19.35899*19.3588*19.35899*19.35833
04/14/2023 16:25:00*19.3588*19.35713*19.3588*19.35713
04/14/2023 16:30:00*19.35713*19.35719*19.35719*19.35713
04/14/2023 16:35:00*19.35719*19.3565*19.35719*19.3565
04/14/2023 16:40:00*19.3565*19.35358*19.3565*19.35358
04/14/2023 16:45:00*19.35358*19.35358*19.35358*19.35358
04/14/2023 16:50:00*19.35358*19.35274*19.35358*19.35274
04/14/2023 16:55:00*19.35274*19.33923*19.35274*19.33772
04/14/2023 17:00:00*19.33923*19.31455*19.34344*19.31392
