04/12/2023 17:05:00*19.30226*19.30709*19.30709*19.29972
04/12/2023 17:10:00*19.30709*19.30709*19.30709*19.30709
04/12/2023 17:15:00*19.30709*19.30709*19.30709*19.30709
04/12/2023 17:20:00*19.30709*19.30709*19.30709*19.30709
04/12/2023 17:25:00*19.30709*19.30909*19.30909*19.30709
04/12/2023 17:30:00*19.30909*19.30959*19.30959*19.30909
04/12/2023 17:35:00*19.30959*19.30689*19.30959*19.30659
04/12/2023 17:40:00*19.30689*19.30805*19.30834*19.30689
04/12/2023 17:45:00*19.30805*19.30805*19.30805*19.30805
04/12/2023 17:50:00*19.30805*19.30805*19.30805*19.30805
04/12/2023 17:55:00*19.30805*19.30805*19.30805*19.30805
04/12/2023 18:00:00*19.30805*19.30805*19.30805*19.30805
04/12/2023 18:05:00*19.30805*19.31182*19.31897*19.29568
04/12/2023 18:10:00*19.31182*19.30282*19.31182*19.30282
04/12/2023 18:15:00*19.30282*19.28872*19.30282*19.28872
04/12/2023 18:20:00*19.28872*19.29434*19.29434*19.28872
04/12/2023 18:25:00*19.29434*19.29434*19.29434*19.29434
04/12/2023 18:30:00*19.29434*19.31182*19.31182*19.29434
04/12/2023 18:35:00*19.31182*19.31162*19.31182*19.30932
04/12/2023 18:40:00*19.31162*19.31082*19.31882*19.31082
04/12/2023 18:45:00*19.31082*19.29393*19.31082*19.29393
04/12/2023 18:50:00*19.29393*19.29393*19.29393*19.29393
04/12/2023 18:55:00*19.29393*19.29393*19.29393*19.29393
04/12/2023 19:00:00*19.29393*19.31082*19.31082*19.29393
04/12/2023 19:05:00*19.31082*19.29765*19.31132*19.29756
04/12/2023 19:10:00*19.29765*19.29917*19.30967*19.29517
04/12/2023 19:15:00*19.29917*19.29577*19.30882*19.2928
04/12/2023 19:20:00*19.29577*19.29597*19.30062*19.29577
04/12/2023 19:25:00*19.29597*19.29782*19.30027*19.29597
04/12/2023 19:30:00*19.29782*19.29597*19.29782*19.29597
04/12/2023 19:35:00*19.29597*19.29817*19.29817*19.29597
04/12/2023 19:40:00*19.29817*19.29857*19.30152*19.29597
04/12/2023 19:45:00*19.29857*19.29974*19.30086*19.29857
04/12/2023 19:50:00*19.29974*19.29952*19.29974*19.29952
04/12/2023 19:55:00*19.29952*19.30338*19.30395*19.29952
04/12/2023 20:00:00*19.30338*19.30338*19.30338*19.30338
04/12/2023 20:05:00*19.30338*19.30353*19.30373*19.30303
04/12/2023 20:10:00*19.30353*19.30353*19.30353*19.30353
04/12/2023 20:15:00*19.30353*19.30583*19.30583*19.30353
04/12/2023 20:20:00*19.30583*19.30652*19.30652*19.30583
04/12/2023 20:25:00*19.30652*19.30308*19.30652*19.30263
04/12/2023 20:30:00*19.30308*19.30323*19.30476*19.30308
04/12/2023 20:35:00*19.30323*19.3025*19.30378*19.3025
04/12/2023 20:40:00*19.3025*19.3025*19.3025*19.3025
04/12/2023 20:45:00*19.3025*19.3025*19.30387*19.3025
04/12/2023 20:50:00*19.3025*19.3025*19.3025*19.3025
04/12/2023 20:55:00*19.3025*19.30408*19.30427*19.3025
04/12/2023 21:00:00*19.30408*19.30375*19.30408*19.30313
04/12/2023 21:05:00*19.30375*19.30375*19.30375*19.30375
04/12/2023 21:10:00*19.30375*19.30371*19.30485*19.30371
04/12/2023 21:15:00*19.30371*19.30371*19.30371*19.30371
04/12/2023 21:20:00*19.30371*19.30364*19.30505*19.30364
04/12/2023 21:25:00*19.30364*19.30364*19.30364*19.30364
04/12/2023 21:30:00*19.30364*19.3025*19.30505*19.3025
04/12/2023 21:35:00*19.3025*19.3025*19.30322*19.3025
04/12/2023 21:40:00*19.3025*19.30279*19.30279*19.30218
04/12/2023 21:45:00*19.30279*19.30216*19.30279*19.3005
04/12/2023 21:50:00*19.30216*19.30262*19.30262*19.30216
04/12/2023 21:55:00*19.30262*19.30262*19.30262*19.30262
04/12/2023 22:00:00*19.30262*19.30262*19.30262*19.30262
04/12/2023 22:05:00*19.30262*19.30238*19.30262*19.30237
04/12/2023 22:10:00*19.30238*19.30238*19.30238*19.30238
04/12/2023 22:15:00*19.30238*19.30237*19.30238*19.30237
04/12/2023 22:20:00*19.30237*19.30238*19.30238*19.30237
04/12/2023 22:25:00*19.30238*19.30237*19.30238*19.30237
04/12/2023 22:30:00*19.30237*19.30238*19.30238*19.30237
04/12/2023 22:35:00*19.30238*19.30258*19.30258*19.30238
04/12/2023 22:40:00*19.30258*19.30238*19.30258*19.30238
04/12/2023 22:45:00*19.30238*19.30238*19.30238*19.30238
04/12/2023 22:50:00*19.30238*19.30238*19.30238*19.30238
04/12/2023 22:55:00*19.30238*19.30416*19.34237*19.30238
04/12/2023 23:00:00*19.30416*19.3039*19.30756*19.3033
04/12/2023 23:05:00*19.3039*19.32497*19.33552*19.30366
04/12/2023 23:10:00*19.32497*19.30116*19.32497*19.30116
04/12/2023 23:15:00*19.30116*19.30129*19.30129*19.29856
04/12/2023 23:20:00*19.30129*19.30177*19.30177*19.30129
04/12/2023 23:25:00*19.30177*19.30177*19.30177*19.30177
04/12/2023 23:30:00*19.30177*19.30177*19.30177*19.30177
04/12/2023 23:35:00*19.30177*19.30105*19.30303*19.29997
04/12/2023 23:40:00*19.30105*19.30105*19.30105*19.30105
04/12/2023 23:45:00*19.30105*19.30105*19.30105*19.30105
04/12/2023 23:50:00*19.30105*19.30098*19.30105*19.29953
04/12/2023 23:55:00*19.30098*19.30098*19.30098*19.30098
04/13/2023 00:00:00*19.30098*19.30098*19.30098*19.30098
04/13/2023 00:05:00*19.30098*19.30075*19.30098*19.30075
04/13/2023 00:10:00*19.30075*19.30075*19.30075*19.30075
04/13/2023 00:15:00*19.30075*19.30075*19.30075*19.30075
04/13/2023 00:20:00*19.30075*19.30002*19.30172*19.29982
04/13/2023 00:25:00*19.30002*19.30002*19.30002*19.30002
04/13/2023 00:30:00*19.30002*19.30064*19.32667*19.29424
04/13/2023 00:35:00*19.30064*19.30052*19.30198*19.29975
04/13/2023 00:40:00*19.30052*19.30024*19.30053*19.30024
04/13/2023 00:45:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 00:50:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 00:55:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 01:00:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 01:05:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 01:10:00*19.30024*19.30024*19.30024*19.30024
04/13/2023 01:15:00*19.30024*19.30224*19.30249*19.30024
04/13/2023 01:20:00*19.30224*19.3028*19.3028*19.30224
04/13/2023 01:25:00*19.3028*19.3028*19.3028*19.3028
04/13/2023 01:30:00*19.3028*19.30363*19.30363*19.3028
04/13/2023 01:35:00*19.30363*19.30363*19.30363*19.30363
04/13/2023 01:40:00*19.30363*19.30394*19.30394*19.30154
04/13/2023 01:45:00*19.30394*19.30395*19.30395*19.30394
04/13/2023 01:50:00*19.30395*19.30394*19.30395*19.30394
04/13/2023 01:55:00*19.30394*19.31427*19.31427*19.30394
04/13/2023 02:00:00*19.31427*19.31452*19.31452*19.31137
04/13/2023 02:05:00*19.31452*19.31839*19.31972*19.31452
04/13/2023 02:10:00*19.31839*19.31972*19.31972*19.31839
04/13/2023 02:15:00*19.31972*19.31971*19.31972*19.31897
04/13/2023 02:20:00*19.31971*19.32212*19.32212*19.31971
04/13/2023 02:25:00*19.32212*19.32115*19.3222*19.32115
04/13/2023 02:30:00*19.32115*19.32215*19.32215*19.32115
04/13/2023 02:35:00*19.32215*19.32216*19.32216*19.32189
04/13/2023 02:40:00*19.32216*19.32234*19.32234*19.32191
04/13/2023 02:45:00*19.32234*19.32227*19.32234*19.32122
04/13/2023 02:50:00*19.32227*19.32102*19.32265*19.32102
04/13/2023 02:55:00*19.32102*19.32121*19.32139*19.32034
04/13/2023 03:00:00*19.32121*19.32108*19.32128*19.32096
04/13/2023 03:05:00*19.32108*19.32473*19.32473*19.32108
04/13/2023 03:10:00*19.32473*19.32551*19.32565*19.32412
04/13/2023 03:15:00*19.32551*19.32837*19.33007*19.32508
04/13/2023 03:20:00*19.32837*19.32817*19.32837*19.32404
04/13/2023 03:25:00*19.32817*19.32682*19.32817*19.32507
04/13/2023 03:30:00*19.32682*19.32634*19.32962*19.32501
04/13/2023 03:35:00*19.32634*19.32681*19.32698*19.32634
04/13/2023 03:40:00*19.32681*19.32666*19.32802*19.32654
04/13/2023 03:45:00*19.32666*19.32694*19.32721*19.32608
04/13/2023 03:50:00*19.32694*19.32733*19.3276*19.32655
04/13/2023 03:55:00*19.32733*19.32815*19.32819*19.32616
04/13/2023 04:00:00*19.32815*19.32821*19.32821*19.32762
04/13/2023 04:05:00*19.32821*19.32806*19.32822*19.32794
04/13/2023 04:10:00*19.32806*19.32807*19.32812*19.32803
04/13/2023 04:15:00*19.32807*19.32803*19.32818*19.32798
04/13/2023 04:20:00*19.32803*19.32825*19.32835*19.32777
04/13/2023 04:25:00*19.32825*19.32869*19.32878*19.32798
04/13/2023 04:30:00*19.32869*19.32838*19.32874*19.32838
04/13/2023 04:35:00*19.32838*19.3284*19.32901*19.32838
04/13/2023 04:40:00*19.3284*19.32847*19.329*19.3284
04/13/2023 04:45:00*19.32847*19.32877*19.32877*19.32842
04/13/2023 04:50:00*19.32877*19.32882*19.32953*19.32877
04/13/2023 04:55:00*19.32882*19.32909*19.32909*19.32882
04/13/2023 05:00:00*19.32909*19.33054*19.33054*19.32909
04/13/2023 05:05:00*19.33054*19.32957*19.33054*19.32935
04/13/2023 05:10:00*19.32957*19.32979*19.32979*19.32935
04/13/2023 05:15:00*19.32979*19.32971*19.32995*19.32915
04/13/2023 05:20:00*19.32971*19.33031*19.33036*19.32971
04/13/2023 05:25:00*19.33031*19.3301*19.33031*19.33009
04/13/2023 05:30:00*19.3301*19.32989*19.3301*19.3297
04/13/2023 05:35:00*19.32989*19.3295*19.32989*19.3295
04/13/2023 05:40:00*19.3295*19.32863*19.32973*19.32863
04/13/2023 05:45:00*19.32863*19.32784*19.32863*19.32764
04/13/2023 05:50:00*19.32784*19.32939*19.32939*19.32783
04/13/2023 05:55:00*19.32939*19.32812*19.32963*19.32766
04/13/2023 06:00:00*19.32812*19.32811*19.32812*19.3279
04/13/2023 06:05:00*19.32811*19.32811*19.32811*19.32811
04/13/2023 06:10:00*19.32811*19.32776*19.32811*19.32776
04/13/2023 06:15:00*19.32776*19.32757*19.32776*19.32757
04/13/2023 06:20:00*19.32757*19.32733*19.32757*19.32733
04/13/2023 06:25:00*19.32733*19.32473*19.32733*19.32438
04/13/2023 06:30:00*19.32473*19.32477*19.32535*19.32446
04/13/2023 06:35:00*19.32477*19.32496*19.32498*19.32477
04/13/2023 06:40:00*19.32496*19.32621*19.32659*19.32395
04/13/2023 06:45:00*19.32621*19.32285*19.32626*19.31476
04/13/2023 06:50:00*19.32285*19.32519*19.32519*19.32231
04/13/2023 06:55:00*19.32519*19.32519*19.32519*19.32519
04/13/2023 07:00:00*19.32519*19.32519*19.32519*19.32519
04/13/2023 07:05:00*19.32519*19.32519*19.32519*19.32519
04/13/2023 07:10:00*19.32519*19.32519*19.32519*19.32519
04/13/2023 07:15:00*19.32519*19.32527*19.32547*19.32519
04/13/2023 07:20:00*19.32527*19.32547*19.32547*19.32527
04/13/2023 07:25:00*19.32547*19.32547*19.32547*19.32547
04/13/2023 07:30:00*19.32547*19.31957*19.32547*19.31957
04/13/2023 07:35:00*19.31957*19.326*19.32713*19.31957
04/13/2023 07:40:00*19.326*19.32576*19.326*19.32576
04/13/2023 07:45:00*19.32576*19.32576*19.32576*19.32576
04/13/2023 07:50:00*19.32576*19.32663*19.32688*19.32558
04/13/2023 07:55:00*19.32663*19.32663*19.32663*19.32663
04/13/2023 08:00:00*19.32663*19.32663*19.32663*19.32663
04/13/2023 08:05:00*19.32663*19.32686*19.32686*19.32663
04/13/2023 08:10:00*19.32686*19.32666*19.32686*19.32666
04/13/2023 08:15:00*19.32666*19.32666*19.32666*19.32664
04/13/2023 08:20:00*19.32666*19.32666*19.32666*19.32666
04/13/2023 08:25:00*19.32666*19.32687*19.32687*19.32666
04/13/2023 08:30:00*19.32687*19.31277*19.32687*19.31277
04/13/2023 08:35:00*19.31277*19.32736*19.32768*19.31277
04/13/2023 08:40:00*19.32736*19.32715*19.32737*19.32695
04/13/2023 08:45:00*19.32715*19.32671*19.32715*19.32626
04/13/2023 08:50:00*19.32671*19.328*19.328*19.3265
04/13/2023 08:55:00*19.328*19.32811*19.32811*19.32762
04/13/2023 09:00:00*19.32811*19.32806*19.32816*19.32777
04/13/2023 09:05:00*19.32806*19.32812*19.32829*19.32777
04/13/2023 09:10:00*19.32812*19.32817*19.32839*19.32596
04/13/2023 09:15:00*19.32817*19.32784*19.32817*19.32773
04/13/2023 09:20:00*19.32784*19.32806*19.32806*19.32784
04/13/2023 09:25:00*19.32806*19.32776*19.32806*19.32776
04/13/2023 09:30:00*19.32776*19.32734*19.32776*19.32734
04/13/2023 09:35:00*19.32734*19.32678*19.32734*19.32678
04/13/2023 09:40:00*19.32678*19.32678*19.32678*19.32675
04/13/2023 09:45:00*19.32678*19.32785*19.32785*19.32678
04/13/2023 09:50:00*19.32785*19.32768*19.3279*19.32659
04/13/2023 09:55:00*19.32768*19.32757*19.32768*19.32638
04/13/2023 10:00:00*19.32757*19.32757*19.32757*19.32722
04/13/2023 10:05:00*19.32757*19.32803*19.32813*19.32757
04/13/2023 10:10:00*19.32803*19.32775*19.32803*19.32775
04/13/2023 10:15:00*19.32775*19.33122*19.333*19.32775
04/13/2023 10:20:00*19.33122*19.33013*19.33231*19.33013
04/13/2023 10:25:00*19.33013*19.33053*19.333*19.33007
04/13/2023 10:30:00*19.33053*19.3292*19.33053*19.32838
04/13/2023 10:35:00*19.3292*19.33068*19.33123*19.32868
04/13/2023 10:40:00*19.33068*19.32954*19.33277*19.32751
04/13/2023 10:45:00*19.32954*19.32814*19.32954*19.32743
04/13/2023 10:50:00*19.32814*19.32981*19.32981*19.32814
04/13/2023 10:55:00*19.32981*19.32959*19.33034*19.32725
04/13/2023 11:00:00*19.32959*19.33802*19.33802*19.32183
04/13/2023 11:05:00*19.33802*19.33613*19.33802*19.33081
04/13/2023 11:10:00*19.33613*19.33588*19.33613*19.3316
04/13/2023 11:15:00*19.33588*19.33438*19.33613*19.33336
04/13/2023 11:20:00*19.33438*19.33436*19.33588*19.32902
04/13/2023 11:25:00*19.33436*19.33248*19.33499*19.33239
04/13/2023 11:30:00*19.33248*19.3321*19.33248*19.33185
04/13/2023 11:35:00*19.3321*19.33513*19.33513*19.3321
04/13/2023 11:40:00*19.33513*19.33488*19.33513*19.33463
04/13/2023 11:45:00*19.33488*19.33181*19.33613*19.3313
04/13/2023 11:50:00*19.33181*19.33361*19.33381*19.33181
04/13/2023 11:55:00*19.33361*19.33613*19.33613*19.33341
04/13/2023 12:00:00*19.33613*19.33472*19.33613*19.33184
04/13/2023 12:05:00*19.33472*19.33285*19.33472*19.33041
04/13/2023 12:10:00*19.33285*19.3322*19.33286*19.33167
04/13/2023 12:15:00*19.3322*19.33123*19.33241*19.33059
04/13/2023 12:20:00*19.33123*19.33159*19.333*19.33067
04/13/2023 12:25:00*19.33159*19.33311*19.33311*19.33095
04/13/2023 12:30:00*19.33311*19.33317*19.33346*19.33309
04/13/2023 12:35:00*19.33317*19.33298*19.33323*19.33219
04/13/2023 12:40:00*19.33298*19.3325*19.33336*19.33195
04/13/2023 12:45:00*19.3325*19.33194*19.3333*19.33194
04/13/2023 12:50:00*19.33194*19.33229*19.33248*19.33105
04/13/2023 12:55:00*19.33229*19.3315*19.33229*19.33032
04/13/2023 13:00:00*19.3315*19.3327*19.33317*19.33108
04/13/2023 13:05:00*19.3327*19.33437*19.33437*19.33178
04/13/2023 13:10:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:15:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:20:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:25:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:30:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:35:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:40:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:45:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:50:00*19.33437*19.33437*19.33437*19.33437
04/13/2023 13:55:00*19.33437*19.33437*19.33437*19.33421
04/13/2023 14:00:00*19.33437*19.33437*19.33437*19.33198
04/13/2023 14:05:00*19.33437*19.33414*19.33437*19.33216
04/13/2023 14:10:00*19.33414*19.33409*19.33414*19.33395
04/13/2023 14:15:00*19.33409*19.33286*19.33409*19.33029
04/13/2023 14:20:00*19.33286*19.3299*19.33286*19.32954
04/13/2023 14:25:00*19.3299*19.32874*19.3299*19.32874
04/13/2023 14:30:00*19.32874*19.33061*19.33061*19.32689
04/13/2023 14:35:00*19.33061*19.33066*19.33109*19.3226
04/13/2023 14:40:00*19.33066*19.33066*19.33066*19.33066
04/13/2023 14:45:00*19.33066*19.33087*19.33087*19.33015
04/13/2023 14:50:00*19.33087*19.33069*19.33087*19.33069
04/13/2023 14:55:00*19.33069*19.33069*19.33069*19.33069
04/13/2023 15:00:00*19.33069*19.33069*19.33069*19.33069
04/13/2023 15:05:00*19.33069*19.33069*19.33069*19.33069
04/13/2023 15:10:00*19.33069*19.33069*19.33069*19.33069
04/13/2023 15:15:00*19.33069*19.3309*19.33113*19.33068
04/13/2023 15:20:00*19.3309*19.33047*19.33187*19.33038
04/13/2023 15:25:00*19.33047*19.33045*19.33047*19.33045
04/13/2023 15:30:00*19.33045*19.33045*19.33045*19.33045
04/13/2023 15:35:00*19.33045*19.33045*19.33045*19.33045
04/13/2023 15:40:00*19.33045*19.33045*19.33045*19.33045
04/13/2023 15:45:00*19.33045*19.33018*19.33045*19.33018
04/13/2023 15:50:00*19.33018*19.33009*19.33018*19.33009
04/13/2023 15:55:00*19.33009*19.33009*19.33009*19.33003
04/13/2023 16:00:00*19.33009*19.33005*19.33009*19.32994
04/13/2023 16:05:00*19.33005*19.33035*19.33293*19.32998
04/13/2023 16:10:00*19.33035*19.32959*19.33035*19.32932
04/13/2023 16:15:00*19.32959*19.33113*19.33122*19.32959
04/13/2023 16:20:00*19.33113*19.33109*19.33142*19.331
04/13/2023 16:25:00*19.33109*19.33144*19.33144*19.33109
04/13/2023 16:30:00*19.33144*19.33151*19.33151*19.33144
04/13/2023 16:35:00*19.33151*19.33154*19.33154*19.33125
04/13/2023 16:40:00*19.33154*19.33025*19.33154*19.33025
04/13/2023 16:45:00*19.33025*19.33045*19.33045*19.33
04/13/2023 16:50:00*19.33045*19.33045*19.33045*19.33045
04/13/2023 16:55:00*19.33045*19.32184*19.33045*19.32184
04/13/2023 17:00:00*19.32184*19.32001*19.32184*19.31787
