04/11/2023 17:05:00*19.25077*19.27932*19.27932*19.24832
04/11/2023 17:10:00*19.27932*19.27932*19.27932*19.27932
04/11/2023 17:15:00*19.27932*19.27782*19.27932*19.27782
04/11/2023 17:20:00*19.27782*19.27782*19.27782*19.27782
04/11/2023 17:25:00*19.27782*19.27882*19.27882*19.27782
04/11/2023 17:30:00*19.27882*19.28578*19.28578*19.27882
04/11/2023 17:35:00*19.28578*19.28578*19.28578*19.28578
04/11/2023 17:40:00*19.28578*19.28578*19.28578*19.28578
04/11/2023 17:45:00*19.28578*19.28578*19.28578*19.28578
04/11/2023 17:50:00*19.28578*19.28578*19.28578*19.28578
04/11/2023 17:55:00*19.28578*19.28578*19.28578*19.28578
04/11/2023 18:00:00*19.28578*19.28703*19.28703*19.27782
04/11/2023 18:05:00*19.28703*19.27532*19.28703*19.26895
04/11/2023 18:10:00*19.27532*19.27557*19.27557*19.27532
04/11/2023 18:15:00*19.27557*19.27557*19.27557*19.27557
04/11/2023 18:20:00*19.27557*19.27607*19.27607*19.27557
04/11/2023 18:25:00*19.27607*19.27607*19.27607*19.27607
04/11/2023 18:30:00*19.27607*19.27607*19.27607*19.27607
04/11/2023 18:35:00*19.27607*19.27507*19.27607*19.27507
04/11/2023 18:40:00*19.27507*19.27507*19.27507*19.27507
04/11/2023 18:45:00*19.27507*19.27507*19.27507*19.27507
04/11/2023 18:50:00*19.27507*19.27507*19.27507*19.27507
04/11/2023 18:55:00*19.27507*19.27557*19.27557*19.27507
04/11/2023 19:00:00*19.27557*19.27557*19.27557*19.27557
04/11/2023 19:05:00*19.27557*19.27249*19.27557*19.27187
04/11/2023 19:10:00*19.27249*19.2724*19.27253*19.27167
04/11/2023 19:15:00*19.2724*19.2724*19.27244*19.27175
04/11/2023 19:20:00*19.2724*19.27832*19.27886*19.27157
04/11/2023 19:25:00*19.27832*19.27901*19.27909*19.27832
04/11/2023 19:30:00*19.27901*19.2796*19.28005*19.27874
04/11/2023 19:35:00*19.2796*19.28003*19.28003*19.2796
04/11/2023 19:40:00*19.28003*19.27987*19.28011*19.27987
04/11/2023 19:45:00*19.27987*19.27909*19.27991*19.27909
04/11/2023 19:50:00*19.27909*19.28007*19.28012*19.27909
04/11/2023 19:55:00*19.28007*19.28012*19.28012*19.28007
04/11/2023 20:00:00*19.28012*19.27994*19.28012*19.27926
04/11/2023 20:05:00*19.27994*19.28007*19.28011*19.27994
04/11/2023 20:10:00*19.28007*19.28009*19.28012*19.28003
04/11/2023 20:15:00*19.28009*19.28008*19.28012*19.28005
04/11/2023 20:20:00*19.28008*19.28009*19.28009*19.28004
04/11/2023 20:25:00*19.28009*19.28006*19.28011*19.28004
04/11/2023 20:30:00*19.28006*19.28006*19.28012*19.28004
04/11/2023 20:35:00*19.28006*19.28004*19.28007*19.28004
04/11/2023 20:40:00*19.28004*19.28004*19.28004*19.28004
04/11/2023 20:45:00*19.28004*19.28004*19.28004*19.28004
04/11/2023 20:50:00*19.28004*19.28*19.28009*19.27998
04/11/2023 20:55:00*19.28*19.28*19.28*19.28
04/11/2023 21:00:00*19.28*19.28*19.28*19.28
04/11/2023 21:05:00*19.28*19.28*19.28004*19.28
04/11/2023 21:10:00*19.28*19.28*19.28*19.28
04/11/2023 21:15:00*19.28*19.28*19.28*19.28
04/11/2023 21:20:00*19.28*19.28*19.28*19.28
04/11/2023 21:25:00*19.28*19.28*19.28*19.28
04/11/2023 21:30:00*19.28*19.28002*19.28002*19.27989
04/11/2023 21:35:00*19.28002*19.28002*19.28011*19.28002
04/11/2023 21:40:00*19.28002*19.28002*19.28002*19.26617
04/11/2023 21:45:00*19.28002*19.28002*19.28002*19.28002
04/11/2023 21:50:00*19.28002*19.28002*19.28002*19.28002
04/11/2023 21:55:00*19.28002*19.27949*19.28012*19.27922
04/11/2023 22:00:00*19.27949*19.2797*19.2797*19.27949
04/11/2023 22:05:00*19.2797*19.27939*19.2797*19.27901
04/11/2023 22:10:00*19.27939*19.27942*19.27942*19.27916
04/11/2023 22:15:00*19.27942*19.27942*19.27965*19.27942
04/11/2023 22:20:00*19.27942*19.27943*19.27943*19.27942
04/11/2023 22:25:00*19.27943*19.27954*19.27954*19.27916
04/11/2023 22:30:00*19.27954*19.27936*19.27954*19.27908
04/11/2023 22:35:00*19.27936*19.27937*19.28011*19.27932
04/11/2023 22:40:00*19.27937*19.27936*19.27978*19.27936
04/11/2023 22:45:00*19.27936*19.27926*19.28011*19.27925
04/11/2023 22:50:00*19.27926*19.27969*19.28012*19.27832
04/11/2023 22:55:00*19.27969*19.28005*19.28012*19.27969
04/11/2023 23:00:00*19.28005*19.28005*19.28005*19.28005
04/11/2023 23:05:00*19.28005*19.28005*19.28005*19.28005
04/11/2023 23:10:00*19.28005*19.28011*19.28011*19.28005
04/11/2023 23:15:00*19.28011*19.28002*19.28011*19.28002
04/11/2023 23:20:00*19.28002*19.28002*19.28002*19.28002
04/11/2023 23:25:00*19.28002*19.28002*19.28002*19.28002
04/11/2023 23:30:00*19.28002*19.28002*19.28002*19.28002
04/11/2023 23:35:00*19.28002*19.2795*19.28002*19.27945
04/11/2023 23:40:00*19.2795*19.27988*19.27991*19.2795
04/11/2023 23:45:00*19.27988*19.28006*19.28009*19.27943
04/11/2023 23:50:00*19.28006*19.27981*19.28006*19.27981
04/11/2023 23:55:00*19.27981*19.27981*19.27981*19.27981
04/12/2023 00:00:00*19.27981*19.2801*19.2801*19.2796
04/12/2023 00:05:00*19.2801*19.27268*19.2801*19.26966
04/12/2023 00:10:00*19.27268*19.27268*19.27268*19.27268
04/12/2023 00:15:00*19.27268*19.27698*19.27698*19.27268
04/12/2023 00:20:00*19.27698*19.27629*19.28191*19.27513
04/12/2023 00:25:00*19.27629*19.27722*19.28167*19.27382
04/12/2023 00:30:00*19.27722*19.28568*19.28568*19.27721
04/12/2023 00:35:00*19.28568*19.28568*19.28568*19.28568
04/12/2023 00:40:00*19.28568*19.284*19.28568*19.28253
04/12/2023 00:45:00*19.284*19.27852*19.28568*19.27419
04/12/2023 00:50:00*19.27852*19.27834*19.27852*19.27834
04/12/2023 00:55:00*19.27834*19.27831*19.27847*19.27814
04/12/2023 01:00:00*19.27831*19.27831*19.27831*19.27831
04/12/2023 01:05:00*19.27831*19.27811*19.27831*19.27811
04/12/2023 01:10:00*19.27811*19.28568*19.28568*19.27811
04/12/2023 01:15:00*19.28568*19.28568*19.28568*19.28568
04/12/2023 01:20:00*19.28568*19.28568*19.28568*19.28568
04/12/2023 01:25:00*19.28568*19.27795*19.28568*19.27378
04/12/2023 01:30:00*19.27795*19.27622*19.27811*19.27158
04/12/2023 01:35:00*19.27622*19.27622*19.27622*19.27622
04/12/2023 01:40:00*19.27622*19.27622*19.27622*19.27622
04/12/2023 01:45:00*19.27622*19.27617*19.27622*19.27617
04/12/2023 01:50:00*19.27617*19.27621*19.27622*19.27617
04/12/2023 01:55:00*19.27621*19.28287*19.28332*19.27621
04/12/2023 02:00:00*19.28287*19.28112*19.28337*19.28112
04/12/2023 02:05:00*19.28112*19.29022*19.29172*19.28112
04/12/2023 02:10:00*19.29022*19.29172*19.29792*19.29022
04/12/2023 02:15:00*19.29172*19.29172*19.30224*19.29171
04/12/2023 02:20:00*19.29172*19.29412*19.29412*19.29172
04/12/2023 02:25:00*19.29412*19.29412*19.29412*19.29412
04/12/2023 02:30:00*19.29412*19.29412*19.29412*19.29412
04/12/2023 02:35:00*19.29412*19.29412*19.29412*19.29412
04/12/2023 02:40:00*19.29412*19.29963*19.30056*19.29412
04/12/2023 02:45:00*19.29963*19.29975*19.29991*19.29484
04/12/2023 02:50:00*19.29975*19.29981*19.30016*19.29723
04/12/2023 02:55:00*19.29981*19.29969*19.29981*19.29736
04/12/2023 03:00:00*19.29969*19.29147*19.29969*19.29097
04/12/2023 03:05:00*19.29147*19.30212*19.30212*19.29132
04/12/2023 03:10:00*19.30212*19.30212*19.30212*19.30212
04/12/2023 03:15:00*19.30212*19.30296*19.30312*19.30055
04/12/2023 03:20:00*19.30296*19.3028*19.3031*19.30273
04/12/2023 03:25:00*19.3028*19.30237*19.3028*19.30115
04/12/2023 03:30:00*19.30237*19.30489*19.30489*19.30167
04/12/2023 03:35:00*19.30489*19.30487*19.30505*19.3048
04/12/2023 03:40:00*19.30487*19.30484*19.30497*19.3037
04/12/2023 03:45:00*19.30484*19.30467*19.3049*19.30402
04/12/2023 03:50:00*19.30467*19.30456*19.30467*19.3045
04/12/2023 03:55:00*19.30456*19.30497*19.30497*19.30456
04/12/2023 04:00:00*19.30497*19.30535*19.30535*19.30452
04/12/2023 04:05:00*19.30535*19.30499*19.30537*19.30499
04/12/2023 04:10:00*19.30499*19.30607*19.30607*19.30494
04/12/2023 04:15:00*19.30607*19.30611*19.30611*19.306
04/12/2023 04:20:00*19.30611*19.30608*19.30613*19.30605
04/12/2023 04:25:00*19.30608*19.30608*19.30608*19.30602
04/12/2023 04:30:00*19.30608*19.3058*19.30608*19.3058
04/12/2023 04:35:00*19.3058*19.30583*19.30583*19.3058
04/12/2023 04:40:00*19.30583*19.30581*19.30583*19.30581
04/12/2023 04:45:00*19.30581*19.30967*19.3097*19.30581
04/12/2023 04:50:00*19.30967*19.30933*19.30967*19.30728
04/12/2023 04:55:00*19.30933*19.30939*19.30957*19.30918
04/12/2023 05:00:00*19.30939*19.30956*19.3097*19.309
04/12/2023 05:05:00*19.30956*19.30724*19.31009*19.30703
04/12/2023 05:10:00*19.30724*19.31*19.31*19.30682
04/12/2023 05:15:00*19.31*19.31022*19.31022*19.30979
04/12/2023 05:20:00*19.31022*19.31001*19.31022*19.31001
04/12/2023 05:25:00*19.31001*19.30985*19.31001*19.30949
04/12/2023 05:30:00*19.30985*19.31149*19.31149*19.30985
04/12/2023 05:35:00*19.31149*19.30994*19.31162*19.30993
04/12/2023 05:40:00*19.30994*19.31034*19.3112*19.30982
04/12/2023 05:45:00*19.31034*19.31012*19.31075*19.30512
04/12/2023 05:50:00*19.31012*19.31193*19.31193*19.31012
04/12/2023 05:55:00*19.31193*19.31253*19.31261*19.31141
04/12/2023 06:00:00*19.31253*19.31257*19.31263*19.31253
04/12/2023 06:05:00*19.31257*19.31013*19.31257*19.31007
04/12/2023 06:10:00*19.31013*19.31015*19.31015*19.30991
04/12/2023 06:15:00*19.31015*19.31119*19.31119*19.31011
04/12/2023 06:20:00*19.31119*19.31141*19.31141*19.31042
04/12/2023 06:25:00*19.31141*19.31154*19.31162*19.31141
04/12/2023 06:30:00*19.31154*19.31129*19.3117*19.31129
04/12/2023 06:35:00*19.31129*19.31077*19.31156*19.31077
04/12/2023 06:40:00*19.31077*19.31095*19.31118*19.31077
04/12/2023 06:45:00*19.31095*19.31068*19.31103*19.31065
04/12/2023 06:50:00*19.31068*19.31045*19.31096*19.3104
04/12/2023 06:55:00*19.31045*19.31114*19.31246*19.31045
04/12/2023 07:00:00*19.31114*19.31105*19.31114*19.31084
04/12/2023 07:05:00*19.31105*19.3108*19.31125*19.31054
04/12/2023 07:10:00*19.3108*19.31133*19.31133*19.3106
04/12/2023 07:15:00*19.31133*19.31198*19.31205*19.31133
04/12/2023 07:20:00*19.31198*19.31208*19.31213*19.31188
04/12/2023 07:25:00*19.31208*19.3119*19.31211*19.31188
04/12/2023 07:30:00*19.3119*19.31128*19.31211*19.31128
04/12/2023 07:35:00*19.31128*19.31409*19.31409*19.31104
04/12/2023 07:40:00*19.31409*19.31299*19.31411*19.31145
04/12/2023 07:45:00*19.31299*19.31281*19.31332*19.31172
04/12/2023 07:50:00*19.31281*19.3121*19.31281*19.3121
04/12/2023 07:55:00*19.3121*19.31295*19.31332*19.31178
04/12/2023 08:00:00*19.31295*19.31447*19.31462*19.31295
04/12/2023 08:05:00*19.31447*19.31433*19.31463*19.31194
04/12/2023 08:10:00*19.31433*19.31461*19.31461*19.31287
04/12/2023 08:15:00*19.31461*19.31411*19.31461*19.31354
04/12/2023 08:20:00*19.31411*19.31454*19.31463*19.31254
04/12/2023 08:25:00*19.31454*19.31425*19.31457*19.31236
04/12/2023 08:30:00*19.31425*19.29642*19.31463*19.29642
04/12/2023 08:35:00*19.29642*19.31512*19.31512*19.29642
04/12/2023 08:40:00*19.31512*19.31512*19.31512*19.31462
04/12/2023 08:45:00*19.31512*19.31592*19.31612*19.31177
04/12/2023 08:50:00*19.31592*19.31487*19.31612*19.31369
04/12/2023 08:55:00*19.31487*19.31612*19.31612*19.31487
04/12/2023 09:00:00*19.31612*19.31596*19.31612*19.31596
04/12/2023 09:05:00*19.31596*19.31546*19.31612*19.31529
04/12/2023 09:10:00*19.31546*19.3156*19.31612*19.31441
04/12/2023 09:15:00*19.3156*19.31595*19.31612*19.3154
04/12/2023 09:20:00*19.31595*19.31612*19.31612*19.31589
04/12/2023 09:25:00*19.31612*19.31646*19.31737*19.31612
04/12/2023 09:30:00*19.31646*19.31762*19.31762*19.31385
04/12/2023 09:35:00*19.31762*19.31762*19.31762*19.31762
04/12/2023 09:40:00*19.31762*19.31762*19.31762*19.3162
04/12/2023 09:45:00*19.31762*19.31762*19.31762*19.31762
04/12/2023 09:50:00*19.31762*19.31626*19.31762*19.31435
04/12/2023 09:55:00*19.31626*19.31663*19.31739*19.31532
04/12/2023 10:00:00*19.31663*19.31762*19.31762*19.31562
04/12/2023 10:05:00*19.31762*19.31762*19.31762*19.31738
04/12/2023 10:10:00*19.31762*19.31543*19.31762*19.31543
04/12/2023 10:15:00*19.31543*19.31462*19.31676*19.31443
04/12/2023 10:20:00*19.31462*19.31562*19.31739*19.31462
04/12/2023 10:25:00*19.31562*19.31547*19.31562*19.31472
04/12/2023 10:30:00*19.31547*19.31557*19.31557*19.31385
04/12/2023 10:35:00*19.31557*19.31474*19.31602*19.31464
04/12/2023 10:40:00*19.31474*19.31545*19.3158*19.31467
04/12/2023 10:45:00*19.31545*19.31522*19.31545*19.31522
04/12/2023 10:50:00*19.31522*19.31429*19.31522*19.31429
04/12/2023 10:55:00*19.31429*19.31283*19.31511*19.31253
04/12/2023 11:00:00*19.31283*19.31296*19.31336*19.3104
04/12/2023 11:05:00*19.31296*19.31205*19.313*19.31092
04/12/2023 11:10:00*19.31205*19.31164*19.31205*19.3115
04/12/2023 11:15:00*19.31164*19.30921*19.31164*19.2984
04/12/2023 11:20:00*19.30921*19.30802*19.30926*19.29349
04/12/2023 11:25:00*19.30802*19.30779*19.30826*19.30779
04/12/2023 11:30:00*19.30779*19.31172*19.31253*19.30755
04/12/2023 11:35:00*19.31172*19.30964*19.31271*19.30964
04/12/2023 11:40:00*19.30964*19.31067*19.31067*19.30964
04/12/2023 11:45:00*19.31067*19.30848*19.31067*19.30848
04/12/2023 11:50:00*19.30848*19.30941*19.31095*19.30775
04/12/2023 11:55:00*19.30941*19.31063*19.31094*19.30923
04/12/2023 12:00:00*19.31063*19.31084*19.31178*19.30966
04/12/2023 12:05:00*19.31084*19.30924*19.31115*19.30924
04/12/2023 12:10:00*19.30924*19.30859*19.30924*19.30859
04/12/2023 12:15:00*19.30859*19.3088*19.3088*19.30859
04/12/2023 12:20:00*19.3088*19.30934*19.30974*19.30858
04/12/2023 12:25:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:30:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:35:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:40:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:45:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:50:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 12:55:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 13:00:00*19.30934*19.30934*19.30934*19.30934
04/12/2023 13:05:00*19.30934*19.30707*19.30934*19.30707
04/12/2023 13:10:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:15:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:20:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:25:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:30:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:35:00*19.30707*19.30707*19.30707*19.30707
04/12/2023 13:40:00*19.30707*19.30735*19.30735*19.30707
04/12/2023 13:45:00*19.30735*19.30735*19.30735*19.30735
04/12/2023 13:50:00*19.30735*19.30735*19.30735*19.30728
04/12/2023 13:55:00*19.30735*19.30735*19.30735*19.30735
04/12/2023 14:00:00*19.30735*19.28717*19.30735*19.28717
04/12/2023 14:05:00*19.28717*19.30812*19.30812*19.28717
04/12/2023 14:10:00*19.30812*19.30812*19.30812*19.30812
04/12/2023 14:15:00*19.30812*19.30792*19.30812*19.30792
04/12/2023 14:20:00*19.30792*19.30795*19.30795*19.30747
04/12/2023 14:25:00*19.30795*19.30795*19.30795*19.30795
04/12/2023 14:30:00*19.30795*19.30824*19.30907*19.30795
04/12/2023 14:35:00*19.30824*19.30823*19.31034*19.30823
04/12/2023 14:40:00*19.30823*19.30794*19.30823*19.30794
04/12/2023 14:45:00*19.30794*19.3068*19.30794*19.30546
04/12/2023 14:50:00*19.3068*19.30554*19.30836*19.30553
04/12/2023 14:55:00*19.30554*19.3054*19.30623*19.3054
04/12/2023 15:00:00*19.3054*19.30804*19.30804*19.3054
04/12/2023 15:05:00*19.30804*19.30823*19.30844*19.30542
04/12/2023 15:10:00*19.30823*19.30557*19.30823*19.30552
04/12/2023 15:15:00*19.30557*19.30537*19.30557*19.30537
04/12/2023 15:20:00*19.30537*19.30823*19.30823*19.30537
04/12/2023 15:25:00*19.30823*19.30823*19.30823*19.30823
04/12/2023 15:30:00*19.30823*19.30823*19.30823*19.30823
04/12/2023 15:35:00*19.30823*19.30823*19.30823*19.30823
04/12/2023 15:40:00*19.30823*19.30823*19.30823*19.30823
04/12/2023 15:45:00*19.30823*19.30868*19.30868*19.30823
04/12/2023 15:50:00*19.30868*19.30868*19.30868*19.30868
04/12/2023 15:55:00*19.30868*19.30887*19.30887*19.30868
04/12/2023 16:00:00*19.30887*19.30887*19.30887*19.30887
04/12/2023 16:05:00*19.30887*19.30969*19.3103*19.30867
04/12/2023 16:10:00*19.30969*19.30881*19.30969*19.30881
04/12/2023 16:15:00*19.30881*19.30881*19.30881*19.30881
04/12/2023 16:20:00*19.30881*19.30875*19.30901*19.30875
04/12/2023 16:25:00*19.30875*19.30875*19.30875*19.30875
04/12/2023 16:30:00*19.30875*19.309*19.309*19.30875
04/12/2023 16:35:00*19.309*19.309*19.309*19.309
04/12/2023 16:40:00*19.309*19.30843*19.309*19.30843
04/12/2023 16:45:00*19.30843*19.30843*19.30843*19.30843
04/12/2023 16:50:00*19.30843*19.30909*19.30909*19.30843
04/12/2023 16:55:00*19.30909*19.30377*19.30909*19.30136
04/12/2023 17:00:00*19.30377*19.30226*19.30426*19.30226
