04/10/2023 17:05:00*19.25168*19.25409*19.25409*19.25168
04/10/2023 17:10:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:15:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:20:00*19.25409*19.25442*19.25442*19.25409
04/10/2023 17:25:00*19.25442*19.25442*19.25442*19.25442
04/10/2023 17:30:00*19.25442*19.25409*19.25442*19.25409
04/10/2023 17:35:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:40:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:45:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:50:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 17:55:00*19.25409*19.25409*19.25409*19.25409
04/10/2023 18:00:00*19.25409*19.25442*19.25442*19.25409
04/10/2023 18:05:00*19.25442*19.24957*19.25442*19.23962
04/10/2023 18:10:00*19.24957*19.24882*19.24957*19.23962
04/10/2023 18:15:00*19.24882*19.23962*19.24882*19.23962
04/10/2023 18:20:00*19.23962*19.24412*19.24732*19.23962
04/10/2023 18:25:00*19.24412*19.24412*19.24412*19.24412
04/10/2023 18:30:00*19.24412*19.24807*19.24807*19.24412
04/10/2023 18:35:00*19.24807*19.24412*19.24807*19.24412
04/10/2023 18:40:00*19.24412*19.24437*19.24757*19.24412
04/10/2023 18:45:00*19.24437*19.24437*19.24437*19.24437
04/10/2023 18:50:00*19.24437*19.24437*19.24437*19.24437
04/10/2023 18:55:00*19.24437*19.24437*19.24437*19.24437
04/10/2023 19:00:00*19.24437*19.24437*19.24437*19.24437
04/10/2023 19:05:00*19.24437*19.25368*19.25368*19.24437
04/10/2023 19:10:00*19.25368*19.2529*19.25368*19.25268
04/10/2023 19:15:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:20:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:25:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:30:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:35:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:40:00*19.2529*19.2529*19.2529*19.2529
04/10/2023 19:45:00*19.2529*19.25288*19.25368*19.25269
04/10/2023 19:50:00*19.25288*19.25268*19.25301*19.25268
04/10/2023 19:55:00*19.25268*19.25296*19.25358*19.25263
04/10/2023 20:00:00*19.25296*19.25294*19.25332*19.25286
04/10/2023 20:05:00*19.25294*19.2534*19.25374*19.25294
04/10/2023 20:10:00*19.2534*19.25339*19.25359*19.25316
04/10/2023 20:15:00*19.25339*19.25345*19.25359*19.25339
04/10/2023 20:20:00*19.25345*19.25347*19.25354*19.25244
04/10/2023 20:25:00*19.25347*19.25378*19.25385*19.2533
04/10/2023 20:30:00*19.25378*19.25484*19.25494*19.25378
04/10/2023 20:35:00*19.25484*19.25482*19.25504*19.25462
04/10/2023 20:40:00*19.25482*19.25472*19.25501*19.25435
04/10/2023 20:45:00*19.25472*19.25377*19.25625*19.25334
04/10/2023 20:50:00*19.25377*19.2513*19.25556*19.25075
04/10/2023 20:55:00*19.2513*19.25029*19.25334*19.25029
04/10/2023 21:00:00*19.25029*19.25028*19.25029*19.25002
04/10/2023 21:05:00*19.25028*19.25095*19.25194*19.25028
04/10/2023 21:10:00*19.25095*19.25078*19.25103*19.2505
04/10/2023 21:15:00*19.25078*19.25078*19.25078*19.25078
04/10/2023 21:20:00*19.25078*19.25389*19.2539*19.25078
04/10/2023 21:25:00*19.25389*19.25594*19.25668*19.25347
04/10/2023 21:30:00*19.25594*19.25477*19.25725*19.25436
04/10/2023 21:35:00*19.25477*19.25488*19.25488*19.25477
04/10/2023 21:40:00*19.25488*19.2551*19.25576*19.25488
04/10/2023 21:45:00*19.2551*19.25489*19.2551*19.25489
04/10/2023 21:50:00*19.25489*19.25489*19.25489*19.25489
04/10/2023 21:55:00*19.25489*19.25399*19.25489*19.25399
04/10/2023 22:00:00*19.25399*19.25376*19.25399*19.25376
04/10/2023 22:05:00*19.25376*19.25265*19.25435*19.25164
04/10/2023 22:10:00*19.25265*19.25212*19.25283*19.25212
04/10/2023 22:15:00*19.25212*19.25257*19.25279*19.25201
04/10/2023 22:20:00*19.25257*19.25261*19.25281*19.25257
04/10/2023 22:25:00*19.25261*19.2526*19.25281*19.2526
04/10/2023 22:30:00*19.2526*19.2526*19.2526*19.2526
04/10/2023 22:35:00*19.2526*19.2526*19.2526*19.2526
04/10/2023 22:40:00*19.2526*19.25241*19.2526*19.25241
04/10/2023 22:45:00*19.25241*19.25198*19.25241*19.25198
04/10/2023 22:50:00*19.25198*19.2524*19.2524*19.25198
04/10/2023 22:55:00*19.2524*19.2524*19.2524*19.2524
04/10/2023 23:00:00*19.2524*19.2524*19.2524*19.2524
04/10/2023 23:05:00*19.2524*19.2524*19.2524*19.2524
04/10/2023 23:10:00*19.2524*19.2522*19.2537*19.25201
04/10/2023 23:15:00*19.2522*19.2522*19.2522*19.2522
04/10/2023 23:20:00*19.2522*19.2522*19.2522*19.2522
04/10/2023 23:25:00*19.2522*19.2522*19.2522*19.2522
04/10/2023 23:30:00*19.2522*19.2522*19.2522*19.2522
04/10/2023 23:35:00*19.2522*19.25397*19.25397*19.2522
04/10/2023 23:40:00*19.25397*19.25397*19.25397*19.25397
04/10/2023 23:45:00*19.25397*19.25397*19.25397*19.25397
04/10/2023 23:50:00*19.25397*19.25422*19.25422*19.25397
04/10/2023 23:55:00*19.25422*19.25422*19.25422*19.25422
04/11/2023 00:00:00*19.25422*19.25422*19.25422*19.25422
04/11/2023 00:05:00*19.25422*19.25422*19.25422*19.25422
04/11/2023 00:10:00*19.25422*19.25422*19.25422*19.25422
04/11/2023 00:15:00*19.25422*19.25422*19.25422*19.25422
04/11/2023 00:20:00*19.25422*19.25379*19.25422*19.25265
04/11/2023 00:25:00*19.25379*19.25142*19.26154*19.25142
04/11/2023 00:30:00*19.25142*19.25675*19.25675*19.25142
04/11/2023 00:35:00*19.25675*19.25675*19.25675*19.25675
04/11/2023 00:40:00*19.25675*19.25675*19.25924*19.25675
04/11/2023 00:45:00*19.25675*19.25782*19.25938*19.25658
04/11/2023 00:50:00*19.25782*19.25681*19.25836*19.25348
04/11/2023 00:55:00*19.25681*19.25649*19.25681*19.25649
04/11/2023 01:00:00*19.25649*19.25649*19.25649*19.25649
04/11/2023 01:05:00*19.25649*19.25677*19.25677*19.25578
04/11/2023 01:10:00*19.25677*19.25657*19.25677*19.25656
04/11/2023 01:15:00*19.25657*19.25629*19.25657*19.25629
04/11/2023 01:20:00*19.25629*19.25656*19.25656*19.25629
04/11/2023 01:25:00*19.25656*19.25656*19.25656*19.25656
04/11/2023 01:30:00*19.25656*19.25657*19.25657*19.25656
04/11/2023 01:35:00*19.25657*19.25656*19.25657*19.25656
04/11/2023 01:40:00*19.25656*19.25657*19.25657*19.25656
04/11/2023 01:45:00*19.25657*19.25675*19.26029*19.25595
04/11/2023 01:50:00*19.25675*19.25675*19.25675*19.25675
04/11/2023 01:55:00*19.25675*19.26242*19.26422*19.25675
04/11/2023 02:00:00*19.26242*19.25675*19.26242*19.25675
04/11/2023 02:05:00*19.25675*19.27042*19.27042*19.25675
04/11/2023 02:10:00*19.27042*19.26989*19.27121*19.26971
04/11/2023 02:15:00*19.26989*19.26972*19.27121*19.26898
04/11/2023 02:20:00*19.26972*19.27237*19.27336*19.26972
04/11/2023 02:25:00*19.27237*19.27251*19.27251*19.27235
04/11/2023 02:30:00*19.27251*19.27276*19.27298*19.27231
04/11/2023 02:35:00*19.27276*19.27276*19.27276*19.27276
04/11/2023 02:40:00*19.27276*19.27233*19.27276*19.27233
04/11/2023 02:45:00*19.27233*19.27386*19.27386*19.27233
04/11/2023 02:50:00*19.27386*19.27462*19.27462*19.27386
04/11/2023 02:55:00*19.27462*19.27462*19.27462*19.27462
04/11/2023 03:00:00*19.27462*19.26717*19.27462*19.26437
04/11/2023 03:05:00*19.26717*19.27462*19.27462*19.26622
04/11/2023 03:10:00*19.27462*19.27462*19.27462*19.27225
04/11/2023 03:15:00*19.27462*19.27462*19.27512*19.27462
04/11/2023 03:20:00*19.27462*19.27462*19.27552*19.27462
04/11/2023 03:25:00*19.27462*19.27662*19.27662*19.27462
04/11/2023 03:30:00*19.27662*19.27662*19.27897*19.26932
04/11/2023 03:35:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 03:40:00*19.27662*19.27947*19.28147*19.27662
04/11/2023 03:45:00*19.27947*19.27662*19.28247*19.27662
04/11/2023 03:50:00*19.27662*19.27672*19.27672*19.27662
04/11/2023 03:55:00*19.27672*19.27662*19.28357*19.27662
04/11/2023 04:00:00*19.27662*19.27777*19.28107*19.27637
04/11/2023 04:05:00*19.27777*19.27662*19.28097*19.27662
04/11/2023 04:10:00*19.27662*19.27727*19.27877*19.27662
04/11/2023 04:15:00*19.27727*19.27662*19.27727*19.27662
04/11/2023 04:20:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 04:25:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 04:30:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 04:35:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 04:40:00*19.27662*19.27662*19.28192*19.27662
04/11/2023 04:45:00*19.27662*19.27867*19.27897*19.27662
04/11/2023 04:50:00*19.27867*19.27707*19.27897*19.27662
04/11/2023 04:55:00*19.27707*19.27662*19.27777*19.27662
04/11/2023 05:00:00*19.27662*19.27662*19.27662*19.27662
04/11/2023 05:05:00*19.27662*19.27647*19.27697*19.27644
04/11/2023 05:10:00*19.27647*19.27644*19.27807*19.27644
04/11/2023 05:15:00*19.27644*19.27662*19.27832*19.27644
04/11/2023 05:20:00*19.27662*19.27947*19.27947*19.27657
04/11/2023 05:25:00*19.27947*19.27687*19.27947*19.27687
04/11/2023 05:30:00*19.27687*19.27644*19.27687*19.27644
04/11/2023 05:35:00*19.27644*19.27847*19.27847*19.27644
04/11/2023 05:40:00*19.27847*19.27847*19.27862*19.27742
04/11/2023 05:45:00*19.27847*19.28047*19.28047*19.27847
04/11/2023 05:50:00*19.28047*19.27872*19.28162*19.27872
04/11/2023 05:55:00*19.27872*19.28544*19.28544*19.27757
04/11/2023 06:00:00*19.28544*19.28544*19.28544*19.28544
04/11/2023 06:05:00*19.28544*19.28544*19.28544*19.28544
04/11/2023 06:10:00*19.28544*19.28678*19.28691*19.28544
04/11/2023 06:15:00*19.28678*19.28672*19.2869*19.28672
04/11/2023 06:20:00*19.28672*19.28645*19.28672*19.28645
04/11/2023 06:25:00*19.28645*19.28645*19.28645*19.28641
04/11/2023 06:30:00*19.28645*19.28665*19.28665*19.28645
04/11/2023 06:35:00*19.28665*19.28664*19.28684*19.28664
04/11/2023 06:40:00*19.28664*19.28664*19.28664*19.28664
04/11/2023 06:45:00*19.28664*19.28688*19.28744*19.28655
04/11/2023 06:50:00*19.28688*19.2868*19.28688*19.28673
04/11/2023 06:55:00*19.2868*19.28739*19.28743*19.2868
04/11/2023 07:00:00*19.28739*19.28844*19.28844*19.28739
04/11/2023 07:05:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:10:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:15:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:20:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:25:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:30:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:35:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:40:00*19.28844*19.28844*19.28844*19.28842
04/11/2023 07:45:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:50:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 07:55:00*19.28844*19.28844*19.28844*19.28839
04/11/2023 08:00:00*19.28844*19.28844*19.28844*19.28844
04/11/2023 08:05:00*19.28844*19.2859*19.28844*19.28584
04/11/2023 08:10:00*19.2859*19.2861*19.2861*19.28589
04/11/2023 08:15:00*19.2861*19.28653*19.28688*19.2861
04/11/2023 08:20:00*19.28653*19.28688*19.28688*19.28653
04/11/2023 08:25:00*19.28688*19.28677*19.28688*19.28658
04/11/2023 08:30:00*19.28677*19.28666*19.28677*19.28666
04/11/2023 08:35:00*19.28666*19.28617*19.28679*19.28617
04/11/2023 08:40:00*19.28617*19.28665*19.28665*19.28617
04/11/2023 08:45:00*19.28665*19.28667*19.28667*19.28641
04/11/2023 08:50:00*19.28667*19.28709*19.28709*19.28642
04/11/2023 08:55:00*19.28709*19.28688*19.28709*19.28688
04/11/2023 09:00:00*19.28688*19.287*19.28778*19.2851
04/11/2023 09:05:00*19.287*19.28691*19.28721*19.28691
04/11/2023 09:10:00*19.28691*19.28679*19.28702*19.28659
04/11/2023 09:15:00*19.28679*19.28678*19.28687*19.28629
04/11/2023 09:20:00*19.28678*19.28685*19.28686*19.28678
04/11/2023 09:25:00*19.28685*19.28788*19.28788*19.28685
04/11/2023 09:30:00*19.28788*19.28809*19.28965*19.28788
04/11/2023 09:35:00*19.28809*19.28476*19.28809*19.28476
04/11/2023 09:40:00*19.28476*19.28671*19.28778*19.28476
04/11/2023 09:45:00*19.28671*19.28693*19.28718*19.28671
04/11/2023 09:50:00*19.28693*19.28727*19.28727*19.28693
04/11/2023 09:55:00*19.28727*19.28899*19.28899*19.28714
04/11/2023 10:00:00*19.28899*19.28994*19.28994*19.28899
04/11/2023 10:05:00*19.28994*19.28944*19.29013*19.28943
04/11/2023 10:10:00*19.28944*19.28944*19.28944*19.28944
04/11/2023 10:15:00*19.28944*19.28932*19.28944*19.28931
04/11/2023 10:20:00*19.28932*19.28932*19.28932*19.28932
04/11/2023 10:25:00*19.28932*19.28908*19.28932*19.28908
04/11/2023 10:30:00*19.28908*19.28816*19.28944*19.28812
04/11/2023 10:35:00*19.28816*19.28759*19.28864*19.28676
04/11/2023 10:40:00*19.28759*19.28682*19.28759*19.28679
04/11/2023 10:45:00*19.28682*19.28705*19.28705*19.28682
04/11/2023 10:50:00*19.28705*19.28705*19.28705*19.28705
04/11/2023 10:55:00*19.28705*19.28691*19.28705*19.28684
04/11/2023 11:00:00*19.28691*19.28683*19.2872*19.28605
04/11/2023 11:05:00*19.28683*19.28556*19.28732*19.28549
04/11/2023 11:10:00*19.28556*19.28556*19.28556*19.28556
04/11/2023 11:15:00*19.28556*19.2844*19.28647*19.28436
04/11/2023 11:20:00*19.2844*19.28503*19.28533*19.28437
04/11/2023 11:25:00*19.28503*19.28617*19.28617*19.28494
04/11/2023 11:30:00*19.28617*19.28731*19.28731*19.28617
04/11/2023 11:35:00*19.28731*19.28623*19.28731*19.28622
04/11/2023 11:40:00*19.28623*19.28717*19.28738*19.28622
04/11/2023 11:45:00*19.28717*19.28748*19.28779*19.28649
04/11/2023 11:50:00*19.28748*19.28751*19.28873*19.28748
04/11/2023 11:55:00*19.28751*19.28751*19.28751*19.28751
04/11/2023 12:00:00*19.28751*19.28382*19.28772*19.28328
04/11/2023 12:05:00*19.28382*19.28998*19.29197*19.28162
04/11/2023 12:10:00*19.28998*19.2854*19.29198*19.28387
04/11/2023 12:15:00*19.2854*19.28394*19.2854*19.28224
04/11/2023 12:20:00*19.28394*19.28325*19.28454*19.28212
04/11/2023 12:25:00*19.28325*19.28349*19.28353*19.28325
04/11/2023 12:30:00*19.28349*19.2822*19.28349*19.28042
04/11/2023 12:35:00*19.2822*19.2822*19.2822*19.2822
04/11/2023 12:40:00*19.2822*19.28255*19.28363*19.27966
04/11/2023 12:45:00*19.28255*19.28369*19.28435*19.28255
04/11/2023 12:50:00*19.28369*19.28293*19.28435*19.28238
04/11/2023 12:55:00*19.28293*19.28299*19.28307*19.28162
04/11/2023 13:00:00*19.28299*19.28155*19.2831*19.28137
04/11/2023 13:05:00*19.28155*19.28385*19.2841*19.27952
04/11/2023 13:10:00*19.28385*19.28319*19.28514*19.28218
04/11/2023 13:15:00*19.28319*19.28428*19.28428*19.28319
04/11/2023 13:20:00*19.28428*19.28356*19.28428*19.28356
04/11/2023 13:25:00*19.28356*19.28069*19.28356*19.28069
04/11/2023 13:30:00*19.28069*19.27956*19.28069*19.27591
04/11/2023 13:35:00*19.27956*19.27956*19.27956*19.2759
04/11/2023 13:40:00*19.27956*19.27956*19.27956*19.27566
04/11/2023 13:45:00*19.27956*19.27956*19.27956*19.27956
04/11/2023 13:50:00*19.27956*19.27956*19.27956*19.27956
04/11/2023 13:55:00*19.27956*19.27956*19.27956*19.27956
04/11/2023 14:00:00*19.27956*19.27949*19.27956*19.27949
04/11/2023 14:05:00*19.27949*19.27907*19.27956*19.27907
04/11/2023 14:10:00*19.27907*19.27889*19.27907*19.27795
04/11/2023 14:15:00*19.27889*19.27889*19.27889*19.27889
04/11/2023 14:20:00*19.27889*19.27793*19.27889*19.27793
04/11/2023 14:25:00*19.27793*19.27906*19.28028*19.27785
04/11/2023 14:30:00*19.27906*19.27873*19.27906*19.2785
04/11/2023 14:35:00*19.27873*19.27873*19.27873*19.27873
04/11/2023 14:40:00*19.27873*19.27873*19.2788*19.27873
04/11/2023 14:45:00*19.27873*19.27873*19.27873*19.27873
04/11/2023 14:50:00*19.27873*19.26747*19.27873*19.26123
04/11/2023 14:55:00*19.26747*19.26157*19.26747*19.26157
04/11/2023 15:00:00*19.26157*19.26807*19.27156*19.26157
04/11/2023 15:05:00*19.26807*19.26157*19.26807*19.26157
04/11/2023 15:10:00*19.26157*19.26812*19.26812*19.26157
04/11/2023 15:15:00*19.26812*19.28834*19.29089*19.26812
04/11/2023 15:20:00*19.28834*19.28831*19.28839*19.28828
04/11/2023 15:25:00*19.28831*19.28835*19.28837*19.28761
04/11/2023 15:30:00*19.28835*19.28834*19.28835*19.28826
04/11/2023 15:35:00*19.28834*19.28836*19.28836*19.28828
04/11/2023 15:40:00*19.28836*19.27527*19.28838*19.27525
04/11/2023 15:45:00*19.27527*19.27543*19.27543*19.27527
04/11/2023 15:50:00*19.27543*19.2757*19.2757*19.27543
04/11/2023 15:55:00*19.2757*19.28232*19.28232*19.27513
04/11/2023 16:00:00*19.28232*19.28275*19.28275*19.27506
04/11/2023 16:05:00*19.28275*19.2866*19.2913*19.28275
04/11/2023 16:10:00*19.2866*19.27947*19.28674*19.27759
04/11/2023 16:15:00*19.27947*19.28506*19.28506*19.27947
04/11/2023 16:20:00*19.28506*19.28568*19.28568*19.28368
04/11/2023 16:25:00*19.28568*19.28561*19.28587*19.28265
04/11/2023 16:30:00*19.28561*19.28579*19.28586*19.2827
04/11/2023 16:35:00*19.28579*19.28581*19.28629*19.28424
04/11/2023 16:40:00*19.28581*19.28635*19.28635*19.28492
04/11/2023 16:45:00*19.28635*19.28615*19.28635*19.28615
04/11/2023 16:50:00*19.28615*19.28629*19.28629*19.28615
04/11/2023 16:55:00*19.28629*19.25737*19.28629*19.25404
04/11/2023 17:00:00*19.25737*19.25077*19.28251*19.25002
