04/09/2023 17:05:00*19.24268*19.24509*19.24509*19.20682
04/09/2023 17:10:00*19.24509*19.24509*19.24509*19.24509
04/09/2023 17:15:00*19.24509*19.24409*19.24509*19.24409
04/09/2023 17:20:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:25:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:30:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:35:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:40:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:45:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:50:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 17:55:00*19.24409*19.24409*19.24409*19.24409
04/09/2023 18:00:00*19.24409*19.22962*19.24409*19.22962
04/09/2023 18:05:00*19.22962*19.22962*19.22962*19.22962
04/09/2023 18:10:00*19.22962*19.2242*19.22962*19.2242
04/09/2023 18:15:00*19.2242*19.2242*19.2242*19.2242
04/09/2023 18:20:00*19.2242*19.22982*19.22982*19.2242
04/09/2023 18:25:00*19.22982*19.22982*19.23412*19.22982
04/09/2023 18:30:00*19.22982*19.22982*19.22982*19.22982
04/09/2023 18:35:00*19.22982*19.22993*19.23002*19.22982
04/09/2023 18:40:00*19.22993*19.22983*19.22993*19.22982
04/09/2023 18:45:00*19.22983*19.22983*19.23005*19.22982
04/09/2023 18:50:00*19.22983*19.22983*19.23018*19.22942
04/09/2023 18:55:00*19.22983*19.22985*19.23023*19.22946
04/09/2023 19:00:00*19.22985*19.2299*19.22992*19.22947
04/09/2023 19:05:00*19.2299*19.23621*19.2369*19.2245
04/09/2023 19:10:00*19.23621*19.23634*19.23634*19.23621
04/09/2023 19:15:00*19.23634*19.23634*19.23677*19.23634
04/09/2023 19:20:00*19.23634*19.23634*19.23634*19.23634
04/09/2023 19:25:00*19.23634*19.23631*19.23645*19.23243
04/09/2023 19:30:00*19.23631*19.23636*19.23695*19.23224
04/09/2023 19:35:00*19.23636*19.23634*19.23704*19.23105
04/09/2023 19:40:00*19.23634*19.23634*19.23679*19.23021
04/09/2023 19:45:00*19.23634*19.23317*19.23637*19.23317
04/09/2023 19:50:00*19.23317*19.23633*19.23633*19.23305
04/09/2023 19:55:00*19.23633*19.23633*19.23643*19.23121
04/09/2023 20:00:00*19.23633*19.23685*19.2372*19.23214
04/09/2023 20:05:00*19.23685*19.23619*19.23692*19.1985
04/09/2023 20:10:00*19.23619*19.23112*19.2372*19.23033
04/09/2023 20:15:00*19.23112*19.23626*19.23629*19.23112
04/09/2023 20:20:00*19.23626*19.23649*19.23704*19.23626
04/09/2023 20:25:00*19.23649*19.23656*19.23656*19.23649
04/09/2023 20:30:00*19.23656*19.23649*19.23692*19.23635
04/09/2023 20:35:00*19.23649*19.23626*19.23701*19.23259
04/09/2023 20:40:00*19.23626*19.23626*19.23626*19.23626
04/09/2023 20:45:00*19.23626*19.23654*19.23654*19.23626
04/09/2023 20:50:00*19.23654*19.23665*19.23744*19.23236
04/09/2023 20:55:00*19.23665*19.23665*19.23665*19.23665
04/09/2023 21:00:00*19.23665*19.24475*19.24475*19.23638
04/09/2023 21:05:00*19.24475*19.2441*19.24497*19.24187
04/09/2023 21:10:00*19.2441*19.24394*19.24435*19.24366
04/09/2023 21:15:00*19.24394*19.24285*19.24394*19.24265
04/09/2023 21:20:00*19.24285*19.25018*19.25018*19.24209
04/09/2023 21:25:00*19.25018*19.25018*19.25018*19.25003
04/09/2023 21:30:00*19.25018*19.2323*19.25018*19.23154
04/09/2023 21:35:00*19.2323*19.23887*19.23887*19.23123
04/09/2023 21:40:00*19.23887*19.25018*19.25018*19.20003
04/09/2023 21:45:00*19.25018*19.24296*19.25018*19.24296
04/09/2023 21:50:00*19.24296*19.22521*19.24305*19.22521
04/09/2023 21:55:00*19.22521*19.2279*19.2279*19.22521
04/09/2023 22:00:00*19.2279*19.23542*19.23542*19.2279
04/09/2023 22:05:00*19.23542*19.23492*19.23542*19.2279
04/09/2023 22:10:00*19.23492*19.2279*19.23492*19.2279
04/09/2023 22:15:00*19.2279*19.2279*19.2279*19.2279
04/09/2023 22:20:00*19.2279*19.23242*19.23242*19.22604
04/09/2023 22:25:00*19.23242*19.22759*19.23242*19.22752
04/09/2023 22:30:00*19.22759*19.22517*19.23162*19.22517
04/09/2023 22:35:00*19.22517*19.22391*19.22517*19.22391
04/09/2023 22:40:00*19.22391*19.22391*19.22391*19.22391
04/09/2023 22:45:00*19.22391*19.22467*19.22467*19.22391
04/09/2023 22:50:00*19.22467*19.22446*19.22467*19.21717
04/09/2023 22:55:00*19.22446*19.22426*19.22446*19.22426
04/09/2023 23:00:00*19.22426*19.22426*19.22426*19.22426
04/09/2023 23:05:00*19.22426*19.22354*19.22442*19.22354
04/09/2023 23:10:00*19.22354*19.22352*19.22354*19.22352
04/09/2023 23:15:00*19.22352*19.22642*19.22642*19.22333
04/09/2023 23:20:00*19.22642*19.23427*19.23427*19.22345
04/09/2023 23:25:00*19.23427*19.23427*19.23427*19.23427
04/09/2023 23:30:00*19.23427*19.23922*19.23922*19.23332
04/09/2023 23:35:00*19.23922*19.24016*19.24076*19.23922
04/09/2023 23:40:00*19.24016*19.24016*19.24016*19.24016
04/09/2023 23:45:00*19.24016*19.2397*19.24016*19.2397
04/09/2023 23:50:00*19.2397*19.23986*19.24117*19.2397
04/09/2023 23:55:00*19.23986*19.24405*19.24416*19.23986
04/10/2023 00:00:00*19.24405*19.23167*19.24405*19.23167
04/10/2023 00:05:00*19.23167*19.23082*19.23717*19.23014
04/10/2023 00:10:00*19.23082*19.23331*19.23341*19.23055
04/10/2023 00:15:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:20:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:25:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:30:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:35:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:40:00*19.23331*19.23331*19.23331*19.23331
04/10/2023 00:45:00*19.23331*19.23369*19.23369*19.23044
04/10/2023 00:50:00*19.23369*19.23369*19.23369*19.23369
04/10/2023 00:55:00*19.23369*19.23369*19.23369*19.23369
04/10/2023 01:00:00*19.23369*19.23369*19.23369*19.23369
04/10/2023 01:05:00*19.23369*19.23399*19.23399*19.23369
04/10/2023 01:10:00*19.23399*19.23399*19.23399*19.23399
04/10/2023 01:15:00*19.23399*19.23024*19.23399*19.23011
04/10/2023 01:20:00*19.23024*19.23058*19.23058*19.23024
04/10/2023 01:25:00*19.23058*19.23063*19.23324*19.23058
04/10/2023 01:30:00*19.23063*19.23063*19.23063*19.23063
04/10/2023 01:35:00*19.23063*19.23063*19.23063*19.23063
04/10/2023 01:40:00*19.23063*19.23063*19.23063*19.23063
04/10/2023 01:45:00*19.23063*19.23063*19.23063*19.23063
04/10/2023 01:50:00*19.23063*19.2273*19.23063*19.2273
04/10/2023 01:55:00*19.2273*19.23032*19.23032*19.22603
04/10/2023 02:00:00*19.23032*19.22603*19.23032*19.22603
04/10/2023 02:05:00*19.22603*19.24372*19.24372*19.22603
04/10/2023 02:10:00*19.24372*19.24392*19.24408*19.24372
04/10/2023 02:15:00*19.24392*19.25244*19.25244*19.24392
04/10/2023 02:20:00*19.25244*19.25545*19.25545*19.25244
04/10/2023 02:25:00*19.25545*19.25521*19.25545*19.25521
04/10/2023 02:30:00*19.25521*19.25521*19.25521*19.25521
04/10/2023 02:35:00*19.25521*19.25582*19.25582*19.25498
04/10/2023 02:40:00*19.25582*19.25638*19.25638*19.25574
04/10/2023 02:45:00*19.25638*19.2553*19.25638*19.2552
04/10/2023 02:50:00*19.2553*19.25607*19.25607*19.25516
04/10/2023 02:55:00*19.25607*19.25648*19.25648*19.25607
04/10/2023 03:00:00*19.25648*19.24387*19.25823*19.24387
04/10/2023 03:05:00*19.24387*19.25749*19.25834*19.24242
04/10/2023 03:10:00*19.25749*19.25737*19.25763*19.25723
04/10/2023 03:15:00*19.25737*19.25747*19.25761*19.25737
04/10/2023 03:20:00*19.25747*19.25715*19.25749*19.25684
04/10/2023 03:25:00*19.25715*19.2571*19.25724*19.25696
04/10/2023 03:30:00*19.2571*19.25688*19.2572*19.25679
04/10/2023 03:35:00*19.25688*19.25692*19.25947*19.25657
04/10/2023 03:40:00*19.25692*19.25655*19.26037*19.25655
04/10/2023 03:45:00*19.25655*19.25662*19.25852*19.25639
04/10/2023 03:50:00*19.25662*19.25624*19.25767*19.25622
04/10/2023 03:55:00*19.25624*19.25727*19.26657*19.25623
04/10/2023 04:00:00*19.25727*19.25647*19.26552*19.2563
04/10/2023 04:05:00*19.25647*19.25902*19.25902*19.25647
04/10/2023 04:10:00*19.25902*19.25728*19.25902*19.25707
04/10/2023 04:15:00*19.25728*19.25747*19.25747*19.2572
04/10/2023 04:20:00*19.25747*19.2574*19.25747*19.25707
04/10/2023 04:25:00*19.2574*19.25728*19.2577*19.25728
04/10/2023 04:30:00*19.25728*19.25737*19.25737*19.25728
04/10/2023 04:35:00*19.25737*19.25729*19.2574*19.25729
04/10/2023 04:40:00*19.25729*19.25725*19.25741*19.25709
04/10/2023 04:45:00*19.25725*19.25747*19.25748*19.25725
04/10/2023 04:50:00*19.25747*19.25747*19.25747*19.25744
04/10/2023 04:55:00*19.25747*19.2575*19.2575*19.25747
04/10/2023 05:00:00*19.2575*19.2575*19.2575*19.2575
04/10/2023 05:05:00*19.2575*19.25727*19.2575*19.25727
04/10/2023 05:10:00*19.25727*19.25727*19.25727*19.25727
04/10/2023 05:15:00*19.25727*19.25729*19.25729*19.25727
04/10/2023 05:20:00*19.25729*19.25726*19.25729*19.25726
04/10/2023 05:25:00*19.25726*19.25726*19.25726*19.25726
04/10/2023 05:30:00*19.25726*19.25726*19.25726*19.25726
04/10/2023 05:35:00*19.25726*19.25726*19.25726*19.25257
04/10/2023 05:40:00*19.25726*19.25737*19.25737*19.25714
04/10/2023 05:45:00*19.25737*19.25741*19.25741*19.25272
04/10/2023 05:50:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 05:55:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:00:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:05:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:10:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:15:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:20:00*19.25741*19.25741*19.25741*19.25741
04/10/2023 06:25:00*19.25741*19.25741*19.25741*19.25732
04/10/2023 06:30:00*19.25741*19.25748*19.25748*19.25741
04/10/2023 06:35:00*19.25748*19.25748*19.25748*19.25748
04/10/2023 06:40:00*19.25748*19.25753*19.25753*19.25748
04/10/2023 06:45:00*19.25753*19.25767*19.2577*19.25753
04/10/2023 06:50:00*19.25767*19.25769*19.25788*19.25767
04/10/2023 06:55:00*19.25769*19.25766*19.25769*19.25766
04/10/2023 07:00:00*19.25766*19.25766*19.25766*19.25766
04/10/2023 07:05:00*19.25766*19.25766*19.25766*19.25766
04/10/2023 07:10:00*19.25766*19.25766*19.25766*19.25766
04/10/2023 07:15:00*19.25766*19.25766*19.25766*19.25766
04/10/2023 07:20:00*19.25766*19.25765*19.25766*19.25765
04/10/2023 07:25:00*19.25765*19.25735*19.25765*19.25735
04/10/2023 07:30:00*19.25735*19.25754*19.25765*19.25735
04/10/2023 07:35:00*19.25754*19.25754*19.25763*19.25754
04/10/2023 07:40:00*19.25754*19.25754*19.25754*19.25754
04/10/2023 07:45:00*19.25754*19.25754*19.25754*19.25754
04/10/2023 07:50:00*19.25754*19.25754*19.25754*19.25754
04/10/2023 07:55:00*19.25754*19.26081*19.26081*19.25752
04/10/2023 08:00:00*19.26081*19.26135*19.26152*19.26
04/10/2023 08:05:00*19.26135*19.26129*19.26152*19.26078
04/10/2023 08:10:00*19.26129*19.2606*19.26129*19.2606
04/10/2023 08:15:00*19.2606*19.26065*19.26322*19.26031
04/10/2023 08:20:00*19.26065*19.26132*19.26132*19.2601
04/10/2023 08:25:00*19.26132*19.26025*19.26132*19.26022
04/10/2023 08:30:00*19.26025*19.26047*19.26047*19.26025
04/10/2023 08:35:00*19.26047*19.26517*19.26682*19.26011
04/10/2023 08:40:00*19.26517*19.26222*19.26517*19.26217
04/10/2023 08:45:00*19.26222*19.26126*19.26222*19.26114
04/10/2023 08:50:00*19.26126*19.26132*19.26132*19.2601
04/10/2023 08:55:00*19.26132*19.26228*19.26232*19.26101
04/10/2023 09:00:00*19.26228*19.26228*19.26228*19.26228
04/10/2023 09:05:00*19.26228*19.26132*19.26232*19.26109
04/10/2023 09:10:00*19.26132*19.26119*19.26132*19.26032
04/10/2023 09:15:00*19.26119*19.26047*19.26132*19.26037
04/10/2023 09:20:00*19.26047*19.26098*19.26105*19.26009
04/10/2023 09:25:00*19.26098*19.26157*19.26162*19.2601
04/10/2023 09:30:00*19.26157*19.26222*19.26222*19.26147
04/10/2023 09:35:00*19.26222*19.26046*19.26222*19.26011
04/10/2023 09:40:00*19.26046*19.26132*19.26132*19.26046
04/10/2023 09:45:00*19.26132*19.26132*19.26132*19.26132
04/10/2023 09:50:00*19.26132*19.2613*19.26132*19.26035
04/10/2023 09:55:00*19.2613*19.26128*19.26132*19.26128
04/10/2023 10:00:00*19.26128*19.26132*19.26132*19.26097
04/10/2023 10:05:00*19.26132*19.26132*19.26132*19.26013
04/10/2023 10:10:00*19.26132*19.2613*19.26132*19.26121
04/10/2023 10:15:00*19.2613*19.26132*19.26132*19.26012
04/10/2023 10:20:00*19.26132*19.26132*19.26132*19.2613
04/10/2023 10:25:00*19.26132*19.26132*19.26132*19.26132
04/10/2023 10:30:00*19.26132*19.26197*19.26197*19.26132
04/10/2023 10:35:00*19.26197*19.26572*19.26572*19.26127
04/10/2023 10:40:00*19.26572*19.26132*19.26572*19.26132
04/10/2023 10:45:00*19.26132*19.26532*19.26532*19.26132
04/10/2023 10:50:00*19.26532*19.26837*19.26837*19.26532
04/10/2023 10:55:00*19.26837*19.27062*19.27422*19.26837
04/10/2023 11:00:00*19.27062*19.27117*19.27117*19.27057
04/10/2023 11:05:00*19.27117*19.27417*19.27742*19.26597
04/10/2023 11:10:00*19.27417*19.26642*19.27417*19.26612
04/10/2023 11:15:00*19.26642*19.26006*19.26642*19.26006
04/10/2023 11:20:00*19.26006*19.26222*19.26532*19.2598
04/10/2023 11:25:00*19.26222*19.26167*19.26492*19.25898
04/10/2023 11:30:00*19.26167*19.26047*19.26202*19.25909
04/10/2023 11:35:00*19.26047*19.25988*19.26051*19.25986
04/10/2023 11:40:00*19.25988*19.26116*19.26116*19.25972
04/10/2023 11:45:00*19.26116*19.26137*19.26139*19.26113
04/10/2023 11:50:00*19.26137*19.26211*19.26211*19.26137
04/10/2023 11:55:00*19.26211*19.26213*19.26213*19.26211
04/10/2023 12:00:00*19.26213*19.26208*19.26213*19.26188
04/10/2023 12:05:00*19.26208*19.2606*19.26208*19.2606
04/10/2023 12:10:00*19.2606*19.26061*19.26061*19.2606
04/10/2023 12:15:00*19.26061*19.25997*19.26061*19.25974
04/10/2023 12:20:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:25:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:30:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:35:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:40:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:45:00*19.25997*19.25997*19.25997*19.25997
04/10/2023 12:50:00*19.25997*19.2601*19.26034*19.25997
04/10/2023 12:55:00*19.2601*19.26007*19.2601*19.26002
04/10/2023 13:00:00*19.26007*19.26021*19.26021*19.26006
04/10/2023 13:05:00*19.26021*19.26021*19.26027*19.25991
04/10/2023 13:10:00*19.26021*19.26021*19.26021*19.26021
04/10/2023 13:15:00*19.26021*19.26011*19.26024*19.26011
04/10/2023 13:20:00*19.26011*19.26017*19.26017*19.26011
04/10/2023 13:25:00*19.26017*19.26017*19.26017*19.26017
04/10/2023 13:30:00*19.26017*19.26017*19.26017*19.26017
04/10/2023 13:35:00*19.26017*19.26017*19.26017*19.26017
04/10/2023 13:40:00*19.26017*19.26014*19.26017*19.26014
04/10/2023 13:45:00*19.26014*19.26022*19.26024*19.26014
04/10/2023 13:50:00*19.26022*19.26022*19.26022*19.26022
04/10/2023 13:55:00*19.26022*19.26023*19.26023*19.26017
04/10/2023 14:00:00*19.26023*19.26008*19.26027*19.26006
04/10/2023 14:05:00*19.26008*19.26023*19.26025*19.26006
04/10/2023 14:10:00*19.26023*19.26012*19.26024*19.26005
04/10/2023 14:15:00*19.26012*19.26012*19.26012*19.26012
04/10/2023 14:20:00*19.26012*19.26014*19.26014*19.26005
04/10/2023 14:25:00*19.26014*19.26014*19.26014*19.26009
04/10/2023 14:30:00*19.26014*19.26012*19.26014*19.26007
04/10/2023 14:35:00*19.26012*19.26012*19.26012*19.26012
04/10/2023 14:40:00*19.26012*19.26012*19.26012*19.26012
04/10/2023 14:45:00*19.26012*19.26012*19.26012*19.26012
04/10/2023 14:50:00*19.26012*19.26018*19.26018*19.26012
04/10/2023 14:55:00*19.26018*19.26017*19.26018*19.26011
04/10/2023 15:00:00*19.26017*19.26015*19.26026*19.25864
04/10/2023 15:05:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:10:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:15:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:20:00*19.26015*19.26015*19.26015*19.26009
04/10/2023 15:25:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:30:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:35:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:40:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:45:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:50:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 15:55:00*19.26015*19.26015*19.26015*19.26015
04/10/2023 16:00:00*19.26015*19.26014*19.26025*19.26014
04/10/2023 16:05:00*19.26014*19.26008*19.26026*19.25969
04/10/2023 16:10:00*19.26008*19.26009*19.26009*19.26008
04/10/2023 16:15:00*19.26009*19.26009*19.26009*19.26009
04/10/2023 16:20:00*19.26009*19.26009*19.26009*19.26009
04/10/2023 16:25:00*19.26009*19.26009*19.26009*19.26009
04/10/2023 16:30:00*19.26009*19.26009*19.26009*19.26009
04/10/2023 16:35:00*19.26009*19.26009*19.26009*19.26009
04/10/2023 16:40:00*19.26009*19.26011*19.26011*19.25983
04/10/2023 16:45:00*19.26011*19.25985*19.26011*19.25969
04/10/2023 16:50:00*19.25985*19.25976*19.25985*19.25976
04/10/2023 16:55:00*19.25976*19.25834*19.25976*19.22489
04/10/2023 17:00:00*19.25834*19.25168*19.25834*19.25168
