04/06/2023 17:05:00*19.21393*19.22157*19.24228*19.20222
04/06/2023 17:10:00*19.22157*19.22157*19.22157*19.22157
04/06/2023 17:15:00*19.22157*19.22157*19.22157*19.22157
04/06/2023 17:20:00*19.22157*19.23608*19.23608*19.22157
04/06/2023 17:25:00*19.23608*19.24003*19.24003*19.23608
04/06/2023 17:30:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 17:35:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 17:40:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 17:45:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 17:50:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 17:55:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 18:00:00*19.24003*19.24003*19.24003*19.24003
04/06/2023 18:05:00*19.24003*19.22163*19.24003*19.22134
04/06/2023 18:10:00*19.22163*19.22892*19.23197*19.22163
04/06/2023 18:15:00*19.22892*19.2111*19.23007*19.2111
04/06/2023 18:20:00*19.2111*19.21897*19.21897*19.2111
04/06/2023 18:25:00*19.21897*19.22018*19.23082*19.21897
04/06/2023 18:30:00*19.22018*19.22018*19.22018*19.22018
04/06/2023 18:35:00*19.22018*19.23057*19.23057*19.21951
04/06/2023 18:40:00*19.23057*19.22104*19.23057*19.22104
04/06/2023 18:45:00*19.22104*19.22104*19.22104*19.22104
04/06/2023 18:50:00*19.22104*19.22982*19.22982*19.22104
04/06/2023 18:55:00*19.22982*19.22104*19.22982*19.22104
04/06/2023 19:00:00*19.22104*19.22104*19.22104*19.22104
04/06/2023 19:05:00*19.22104*19.22399*19.23232*19.20962
04/06/2023 19:10:00*19.22399*19.22656*19.22656*19.22282
04/06/2023 19:15:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 19:20:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 19:25:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 19:30:00*19.22656*19.22656*19.22685*19.22656
04/06/2023 19:35:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 19:40:00*19.22656*19.22656*19.23516*19.22656
04/06/2023 19:45:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 19:50:00*19.22656*19.22652*19.22656*19.22652
04/06/2023 19:55:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:00:00*19.22652*19.22652*19.23512*19.22652
04/06/2023 20:05:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:10:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:15:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:20:00*19.22652*19.22652*19.23512*19.22652
04/06/2023 20:25:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:30:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:35:00*19.22652*19.22501*19.22652*19.22501
04/06/2023 20:40:00*19.22501*19.22501*19.22501*19.22501
04/06/2023 20:45:00*19.22501*19.22652*19.22652*19.22501
04/06/2023 20:50:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 20:55:00*19.22652*19.22652*19.22652*19.22652
04/06/2023 21:00:00*19.22652*19.22656*19.22656*19.22001
04/06/2023 21:05:00*19.22656*19.22656*19.22656*19.22656
04/06/2023 21:10:00*19.22656*19.22602*19.22656*19.22602
04/06/2023 21:15:00*19.22602*19.22624*19.22624*19.22602
04/06/2023 21:20:00*19.22624*19.22624*19.22624*19.22624
04/06/2023 21:25:00*19.22624*19.23195*19.23195*19.22593
04/06/2023 21:30:00*19.23195*19.23227*19.23232*19.23136
04/06/2023 21:35:00*19.23227*19.23196*19.23247*19.23116
04/06/2023 21:40:00*19.23196*19.23196*19.23196*19.21262
04/06/2023 21:45:00*19.23196*19.23196*19.23196*19.23196
04/06/2023 21:50:00*19.23196*19.23196*19.23196*19.23196
04/06/2023 21:55:00*19.23196*19.23196*19.23196*19.23196
04/06/2023 22:00:00*19.23196*19.23196*19.23196*19.23196
04/06/2023 22:05:00*19.23196*19.23219*19.23219*19.23196
04/06/2023 22:10:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:15:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:20:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:25:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:30:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:35:00*19.23219*19.23219*19.23219*19.23219
04/06/2023 22:40:00*19.23219*19.23508*19.23633*19.23167
04/06/2023 22:45:00*19.23508*19.23504*19.23508*19.23504
04/06/2023 22:50:00*19.23504*19.23504*19.23504*19.23504
04/06/2023 22:55:00*19.23504*19.23627*19.23649*19.23454
04/06/2023 23:00:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:05:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:10:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:15:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:20:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:25:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:30:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:35:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:40:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:45:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:50:00*19.23627*19.23627*19.23627*19.23627
04/06/2023 23:55:00*19.23627*19.23627*19.23627*19.23627
04/07/2023 00:00:00*19.23627*19.23578*19.23627*19.23332
04/07/2023 00:05:00*19.23578*19.23902*19.24203*19.23275
04/07/2023 00:10:00*19.23902*19.24531*19.24627*19.22787
04/07/2023 00:15:00*19.24531*19.23439*19.24712*19.23439
04/07/2023 00:20:00*19.23439*19.2243*19.24643*19.21432
04/07/2023 00:25:00*19.2243*19.22526*19.23408*19.2243
04/07/2023 00:30:00*19.22526*19.22263*19.24253*19.21175
04/07/2023 00:35:00*19.22263*19.24254*19.24254*19.22015
04/07/2023 00:40:00*19.24254*19.24479*19.25018*19.22471
04/07/2023 00:45:00*19.24479*19.25018*19.25018*19.23152
04/07/2023 00:50:00*19.25018*19.23583*19.25018*19.23391
04/07/2023 00:55:00*19.23583*19.24601*19.25018*19.23451
04/07/2023 01:00:00*19.24601*19.23469*19.24703*19.21091
04/07/2023 01:05:00*19.23469*19.25018*19.25018*19.23367
04/07/2023 01:10:00*19.25018*19.25018*19.25018*19.23599
04/07/2023 01:15:00*19.25018*19.21389*19.25018*19.21134
04/07/2023 01:20:00*19.21389*19.20662*19.23397*19.20252
04/07/2023 01:25:00*19.20662*19.21921*19.22905*19.19585
04/07/2023 01:30:00*19.21921*19.22212*19.22452*19.20072
04/07/2023 01:35:00*19.22212*19.20825*19.23961*19.20812
04/07/2023 01:40:00*19.20825*19.20364*19.23201*19.20364
04/07/2023 01:45:00*19.20364*19.21022*19.23074*19.20311
04/07/2023 01:50:00*19.21022*19.23023*19.24124*19.20798
04/07/2023 01:55:00*19.23023*19.23447*19.25717*19.20784
04/07/2023 02:00:00*19.23447*19.24272*19.25797*19.21812
04/07/2023 02:05:00*19.24272*19.24908*19.24908*19.24272
04/07/2023 02:10:00*19.24908*19.24908*19.24908*19.24908
04/07/2023 02:15:00*19.24908*19.25483*19.25483*19.24668
04/07/2023 02:20:00*19.25483*19.25065*19.25527*19.25059
04/07/2023 02:25:00*19.25065*19.25317*19.25317*19.25065
04/07/2023 02:30:00*19.25317*19.25372*19.25565*19.25317
04/07/2023 02:35:00*19.25372*19.25658*19.25658*19.24904
04/07/2023 02:40:00*19.25658*19.25658*19.25658*19.25658
04/07/2023 02:45:00*19.25658*19.25577*19.25658*19.25543
04/07/2023 02:50:00*19.25577*19.25577*19.25577*19.25577
04/07/2023 02:55:00*19.25577*19.25577*19.25577*19.25577
04/07/2023 03:00:00*19.25577*19.25581*19.25656*19.25559
04/07/2023 03:05:00*19.25581*19.25752*19.2582*19.24821
04/07/2023 03:10:00*19.25752*19.25481*19.25766*19.23555
04/07/2023 03:15:00*19.25481*19.25515*19.2578*19.25338
04/07/2023 03:20:00*19.25515*19.2559*19.25694*19.2546
04/07/2023 03:25:00*19.2559*19.25568*19.25737*19.25353
04/07/2023 03:30:00*19.25568*19.25779*19.25779*19.25568
04/07/2023 03:35:00*19.25779*19.25778*19.25779*19.2571
04/07/2023 03:40:00*19.25778*19.25776*19.258*19.25746
04/07/2023 03:45:00*19.25776*19.25797*19.258*19.25771
04/07/2023 03:50:00*19.25797*19.2577*19.25799*19.25753
04/07/2023 03:55:00*19.2577*19.2576*19.25785*19.2576
04/07/2023 04:00:00*19.2576*19.25634*19.25793*19.25563
04/07/2023 04:05:00*19.25634*19.25616*19.25771*19.25584
04/07/2023 04:10:00*19.25616*19.25593*19.25616*19.25593
04/07/2023 04:15:00*19.25593*19.25608*19.25608*19.25593
04/07/2023 04:20:00*19.25608*19.2553*19.25608*19.2553
04/07/2023 04:25:00*19.2553*19.25564*19.25612*19.2553
04/07/2023 04:30:00*19.25564*19.25537*19.25564*19.25537
04/07/2023 04:35:00*19.25537*19.25537*19.25537*19.25537
04/07/2023 04:40:00*19.25537*19.2575*19.25751*19.25537
04/07/2023 04:45:00*19.2575*19.25747*19.2575*19.25736
04/07/2023 04:50:00*19.25747*19.25612*19.25747*19.25574
04/07/2023 04:55:00*19.25612*19.25692*19.25692*19.25602
04/07/2023 05:00:00*19.25692*19.25692*19.25692*19.25692
04/07/2023 05:05:00*19.25692*19.25734*19.25734*19.25664
04/07/2023 05:10:00*19.25734*19.25734*19.25734*19.25734
04/07/2023 05:15:00*19.25734*19.25734*19.25734*19.25734
04/07/2023 05:20:00*19.25734*19.25738*19.25743*19.25696
04/07/2023 05:25:00*19.25738*19.25738*19.25738*19.25738
04/07/2023 05:30:00*19.25738*19.25738*19.25738*19.25738
04/07/2023 05:35:00*19.25738*19.25495*19.25741*19.2547
04/07/2023 05:40:00*19.25495*19.25504*19.25513*19.2541
04/07/2023 05:45:00*19.25504*19.2567*19.2567*19.24292
04/07/2023 05:50:00*19.2567*19.2567*19.2567*19.2567
04/07/2023 05:55:00*19.2567*19.2567*19.2567*19.2567
04/07/2023 06:00:00*19.2567*19.25613*19.2567*19.25571
04/07/2023 06:05:00*19.25613*19.25613*19.25613*19.25613
04/07/2023 06:10:00*19.25613*19.25613*19.25613*19.25613
04/07/2023 06:15:00*19.25613*19.25613*19.25613*19.25613
04/07/2023 06:20:00*19.25613*19.2552*19.25613*19.25473
04/07/2023 06:25:00*19.2552*19.2552*19.2552*19.2552
04/07/2023 06:30:00*19.2552*19.2552*19.2552*19.2552
04/07/2023 06:35:00*19.2552*19.2552*19.2552*19.2552
04/07/2023 06:40:00*19.2552*19.25592*19.25608*19.25468
04/07/2023 06:45:00*19.25592*19.25573*19.25592*19.25573
04/07/2023 06:50:00*19.25573*19.25573*19.25573*19.25573
04/07/2023 06:55:00*19.25573*19.25621*19.25621*19.2541
04/07/2023 07:00:00*19.25621*19.25621*19.25621*19.25621
04/07/2023 07:05:00*19.25621*19.25621*19.25621*19.25621
04/07/2023 07:10:00*19.25621*19.25621*19.25621*19.25621
04/07/2023 07:15:00*19.25621*19.25493*19.25621*19.25359
04/07/2023 07:20:00*19.25493*19.25564*19.25582*19.25469
04/07/2023 07:25:00*19.25564*19.2556*19.25564*19.25508
04/07/2023 07:30:00*19.2556*19.25421*19.2556*19.25421
04/07/2023 07:35:00*19.25421*19.25539*19.25572*19.25391
04/07/2023 07:40:00*19.25539*19.25541*19.25541*19.25337
04/07/2023 07:45:00*19.25541*19.25541*19.25541*19.25541
04/07/2023 07:50:00*19.25541*19.25541*19.25541*19.25541
04/07/2023 07:55:00*19.25541*19.25541*19.25541*19.25541
04/07/2023 08:00:00*19.25541*19.25332*19.25541*19.25332
04/07/2023 08:05:00*19.25332*19.25364*19.25364*19.25332
04/07/2023 08:10:00*19.25364*19.25364*19.25364*19.25364
04/07/2023 08:15:00*19.25364*19.25364*19.25364*19.25364
04/07/2023 08:20:00*19.25364*19.25055*19.25364*19.24417
04/07/2023 08:25:00*19.25055*19.25088*19.25205*19.24912
04/07/2023 08:30:00*19.25088*19.19072*19.2512*19.19072
04/07/2023 08:35:00*19.19072*19.24816*19.24926*19.19072
04/07/2023 08:40:00*19.24816*19.24497*19.24984*19.24497
04/07/2023 08:45:00*19.24497*19.25108*19.25162*19.2394
04/07/2023 08:50:00*19.25108*19.24974*19.25146*19.24873
04/07/2023 08:55:00*19.24974*19.2469*19.25162*19.24688
04/07/2023 09:00:00*19.2469*19.24814*19.24862*19.24671
04/07/2023 09:05:00*19.24814*19.24407*19.24844*19.24104
04/07/2023 09:10:00*19.24407*19.24171*19.24432*19.24152
04/07/2023 09:15:00*19.24171*19.24165*19.24194*19.24134
04/07/2023 09:20:00*19.24165*19.24155*19.24168*19.24155
04/07/2023 09:25:00*19.24155*19.24467*19.24494*19.24108
04/07/2023 09:30:00*19.24467*19.24369*19.24559*19.24353
04/07/2023 09:35:00*19.24369*19.24393*19.24404*19.24369
04/07/2023 09:40:00*19.24393*19.24108*19.24509*19.24108
04/07/2023 09:45:00*19.24108*19.25207*19.25207*19.24108
04/07/2023 09:50:00*19.25207*19.25326*19.25336*19.24471
04/07/2023 09:55:00*19.25326*19.2465*19.25453*19.24581
04/07/2023 10:00:00*19.2465*19.24646*19.2465*19.24646
04/07/2023 10:05:00*19.24646*19.24795*19.24813*19.24646
04/07/2023 10:10:00*19.24795*19.24658*19.24804*19.24547
04/07/2023 10:15:00*19.24658*19.24794*19.24813*19.24645
04/07/2023 10:20:00*19.24794*19.24828*19.25436*19.24388
04/07/2023 10:25:00*19.24828*19.24975*19.25008*19.24826
04/07/2023 10:30:00*19.24975*19.24162*19.24975*19.24162
04/07/2023 10:35:00*19.24162*19.2486*19.24968*19.24162
04/07/2023 10:40:00*19.2486*19.24948*19.24992*19.24859
04/07/2023 10:45:00*19.24948*19.24993*19.25099*19.24884
04/07/2023 10:50:00*19.24993*19.24993*19.24993*19.24993
04/07/2023 10:55:00*19.24993*19.25*19.25013*19.24977
04/07/2023 11:00:00*19.25*19.25375*19.25375*19.2403
04/07/2023 11:05:00*19.25375*19.25008*19.25484*19.24995
04/07/2023 11:10:00*19.25008*19.24274*19.25008*19.24274
04/07/2023 11:15:00*19.24274*19.23853*19.24297*19.23853
04/07/2023 11:20:00*19.23853*19.2409*19.24382*19.23853
04/07/2023 11:25:00*19.2409*19.24323*19.24963*19.23202
04/07/2023 11:30:00*19.24323*19.24332*19.24332*19.24303
04/07/2023 11:35:00*19.24332*19.24303*19.24332*19.24303
04/07/2023 11:40:00*19.24303*19.24341*19.24341*19.24285
04/07/2023 11:45:00*19.24341*19.24093*19.24341*19.23838
04/07/2023 11:50:00*19.24093*19.24093*19.24093*19.24093
04/07/2023 11:55:00*19.24093*19.24093*19.24093*19.24093
04/07/2023 12:00:00*19.24093*19.23324*19.24663*19.23324
04/07/2023 12:05:00*19.23324*19.24686*19.24729*19.22895
04/07/2023 12:10:00*19.24686*19.24814*19.24936*19.24598
04/07/2023 12:15:00*19.24814*19.23076*19.24834*19.23076
04/07/2023 12:20:00*19.23076*19.23403*19.23403*19.22957
04/07/2023 12:25:00*19.23403*19.23562*19.23562*19.23403
04/07/2023 12:30:00*19.23562*19.23691*19.23691*19.23562
04/07/2023 12:35:00*19.23691*19.23353*19.23691*19.22973
04/07/2023 12:40:00*19.23353*19.2338*19.2338*19.23339
04/07/2023 12:45:00*19.2338*19.2338*19.2338*19.23319
04/07/2023 12:50:00*19.2338*19.2338*19.23393*19.23271
04/07/2023 12:55:00*19.2338*19.2338*19.2338*19.2327
04/07/2023 13:00:00*19.2338*19.2338*19.2338*19.23278
04/07/2023 13:05:00*19.2338*19.23414*19.23429*19.23172
04/07/2023 13:10:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 13:15:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 13:20:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 13:25:00*19.23414*19.23223*19.23414*19.23223
04/07/2023 13:30:00*19.23223*19.23223*19.23223*19.23223
04/07/2023 13:35:00*19.23223*19.23414*19.23436*19.23223
04/07/2023 13:40:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 13:45:00*19.23414*19.22413*19.23414*19.2235
04/07/2023 13:50:00*19.22413*19.23429*19.23429*19.22413
04/07/2023 13:55:00*19.23429*19.23218*19.23429*19.23132
04/07/2023 14:00:00*19.23218*19.23218*19.23218*19.23135
04/07/2023 14:05:00*19.23218*19.23162*19.23218*19.23162
04/07/2023 14:10:00*19.23162*19.2317*19.23218*19.23162
04/07/2023 14:15:00*19.2317*19.23058*19.23218*19.23058
04/07/2023 14:20:00*19.23058*19.23075*19.23075*19.23058
04/07/2023 14:25:00*19.23075*19.23075*19.23075*19.23075
04/07/2023 14:30:00*19.23075*19.23075*19.23075*19.23071
04/07/2023 14:35:00*19.23075*19.23075*19.23075*19.23075
04/07/2023 14:40:00*19.23075*19.23075*19.23075*19.23075
04/07/2023 14:45:00*19.23075*19.23414*19.23414*19.22357
04/07/2023 14:50:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 14:55:00*19.23414*19.23414*19.23414*19.23414
04/07/2023 15:00:00*19.23414*19.2314*19.23414*19.2314
04/07/2023 15:05:00*19.2314*19.2312*19.23211*19.2312
04/07/2023 15:10:00*19.2312*19.2312*19.2312*19.2312
04/07/2023 15:15:00*19.2312*19.23263*19.23263*19.23058
04/07/2023 15:20:00*19.23263*19.23263*19.23263*19.23263
04/07/2023 15:25:00*19.23263*19.22725*19.23263*19.22725
04/07/2023 15:30:00*19.22725*19.22725*19.22725*19.22725
04/07/2023 15:35:00*19.22725*19.22725*19.22725*19.22725
04/07/2023 15:40:00*19.22725*19.22725*19.22725*19.22725
04/07/2023 15:45:00*19.22725*19.22725*19.22725*19.22725
04/07/2023 15:50:00*19.22725*19.22725*19.22725*19.22725
04/07/2023 15:55:00*19.22725*19.22056*19.22725*19.22056
04/07/2023 16:00:00*19.22056*19.22056*19.22056*19.22056
04/07/2023 16:05:00*19.22056*19.22056*19.22056*19.22056
04/07/2023 16:10:00*19.22056*19.22056*19.22056*19.22056
04/07/2023 16:15:00*19.22056*19.22056*19.22056*19.22056
04/07/2023 16:20:00*19.22056*19.22056*19.22056*19.22056
04/07/2023 16:25:00*19.22056*19.21848*19.22344*19.21693
04/07/2023 16:30:00*19.21848*19.22056*19.22056*19.21848
04/07/2023 16:35:00*19.22056*19.21827*19.22104*19.17987
04/07/2023 16:40:00*19.21827*19.22104*19.22104*19.21827
04/07/2023 16:45:00*19.22104*19.22104*19.22104*19.22104
04/07/2023 16:50:00*19.22104*19.22164*19.22164*19.22104
04/07/2023 16:55:00*19.22164*19.21408*19.22164*19.19132
04/07/2023 17:00:00*19.21408*19.21113*19.22758*19.20417
