04/05/2023 17:05:00*19.23178*19.23697*19.23697*19.22637
04/05/2023 17:10:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:15:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:20:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:25:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:30:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:35:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:40:00*19.23697*19.23697*19.23697*19.23697
04/05/2023 17:45:00*19.23697*19.23753*19.23849*19.23697
04/05/2023 17:50:00*19.23753*19.24559*19.24559*19.23673
04/05/2023 17:55:00*19.24559*19.24559*19.24559*19.24559
04/05/2023 18:00:00*19.24559*19.24559*19.24559*19.24559
04/05/2023 18:05:00*19.24559*19.23232*19.24559*19.23112
04/05/2023 18:10:00*19.23232*19.23112*19.23232*19.23112
04/05/2023 18:15:00*19.23112*19.23232*19.23232*19.23112
04/05/2023 18:20:00*19.23232*19.23562*19.23562*19.23232
04/05/2023 18:25:00*19.23562*19.24182*19.24182*19.23562
04/05/2023 18:30:00*19.24182*19.24182*19.24182*19.24182
04/05/2023 18:35:00*19.24182*19.24132*19.24182*19.24132
04/05/2023 18:40:00*19.24132*19.23132*19.24132*19.23132
04/05/2023 18:45:00*19.23132*19.23132*19.23132*19.23132
04/05/2023 18:50:00*19.23132*19.23132*19.23132*19.23132
04/05/2023 18:55:00*19.23132*19.23132*19.23132*19.23132
04/05/2023 19:00:00*19.23132*19.23132*19.23132*19.23132
04/05/2023 19:05:00*19.23132*19.2333*19.2333*19.23132
04/05/2023 19:10:00*19.2333*19.23306*19.23383*19.23306
04/05/2023 19:15:00*19.23306*19.23309*19.2339*19.23306
04/05/2023 19:20:00*19.23309*19.23438*19.23482*19.23309
04/05/2023 19:25:00*19.23438*19.23441*19.23441*19.23425
04/05/2023 19:30:00*19.23441*19.23398*19.23444*19.23398
04/05/2023 19:35:00*19.23398*19.23377*19.23398*19.23353
04/05/2023 19:40:00*19.23377*19.23356*19.23377*19.23356
04/05/2023 19:45:00*19.23356*19.23355*19.23356*19.23203
04/05/2023 19:50:00*19.23355*19.23377*19.23377*19.23355
04/05/2023 19:55:00*19.23377*19.23327*19.23377*19.23162
04/05/2023 20:00:00*19.23327*19.2333*19.23357*19.23327
04/05/2023 20:05:00*19.2333*19.23349*19.23349*19.2333
04/05/2023 20:10:00*19.23349*19.23772*19.25132*19.23177
04/05/2023 20:15:00*19.23772*19.23863*19.23863*19.23772
04/05/2023 20:20:00*19.23863*19.23862*19.23863*19.23862
04/05/2023 20:25:00*19.23862*19.23854*19.23882*19.23812
04/05/2023 20:30:00*19.23854*19.23925*19.26252*19.23739
04/05/2023 20:35:00*19.23925*19.23882*19.23925*19.23714
04/05/2023 20:40:00*19.23882*19.23882*19.23882*19.23882
04/05/2023 20:45:00*19.23882*19.23882*19.23882*19.23882
04/05/2023 20:50:00*19.23882*19.23851*19.23882*19.23851
04/05/2023 20:55:00*19.23851*19.23851*19.23851*19.23851
04/05/2023 21:00:00*19.23851*19.23851*19.23851*19.23851
04/05/2023 21:05:00*19.23851*19.23929*19.23929*19.23851
04/05/2023 21:10:00*19.23929*19.23929*19.23929*19.23929
04/05/2023 21:15:00*19.23929*19.24161*19.24161*19.23738
04/05/2023 21:20:00*19.24161*19.23846*19.24269*19.23842
04/05/2023 21:25:00*19.23846*19.23846*19.23846*19.23846
04/05/2023 21:30:00*19.23846*19.23846*19.23846*19.23846
04/05/2023 21:35:00*19.23846*19.23846*19.23919*19.23846
04/05/2023 21:40:00*19.23846*19.23845*19.23846*19.19951
04/05/2023 21:45:00*19.23845*19.23846*19.23846*19.23845
04/05/2023 21:50:00*19.23846*19.2385*19.23886*19.23843
04/05/2023 21:55:00*19.2385*19.23887*19.23887*19.23842
04/05/2023 22:00:00*19.23887*19.2384*19.23887*19.23727
04/05/2023 22:05:00*19.2384*19.2384*19.2384*19.2384
04/05/2023 22:10:00*19.2384*19.2384*19.2384*19.2384
04/05/2023 22:15:00*19.2384*19.2384*19.2384*19.2384
04/05/2023 22:20:00*19.2384*19.2384*19.2384*19.2384
04/05/2023 22:25:00*19.2384*19.2384*19.2384*19.2384
04/05/2023 22:30:00*19.2384*19.23673*19.23867*19.23673
04/05/2023 22:35:00*19.23673*19.23848*19.23848*19.23673
04/05/2023 22:40:00*19.23848*19.2386*19.23887*19.23848
04/05/2023 22:45:00*19.2386*19.23865*19.23894*19.23714
04/05/2023 22:50:00*19.23865*19.23873*19.24089*19.23754
04/05/2023 22:55:00*19.23873*19.23873*19.23873*19.23873
04/05/2023 23:00:00*19.23873*19.23873*19.23873*19.23873
04/05/2023 23:05:00*19.23873*19.23898*19.23898*19.23873
04/05/2023 23:10:00*19.23898*19.23898*19.23898*19.23898
04/05/2023 23:15:00*19.23898*19.23821*19.23898*19.23821
04/05/2023 23:20:00*19.23821*19.23821*19.23821*19.23821
04/05/2023 23:25:00*19.23821*19.23801*19.23821*19.23801
04/05/2023 23:30:00*19.23801*19.23877*19.239*19.23719
04/05/2023 23:35:00*19.23877*19.23759*19.23877*19.23759
04/05/2023 23:40:00*19.23759*19.23759*19.23759*19.23759
04/05/2023 23:45:00*19.23759*19.23936*19.23936*19.23759
04/05/2023 23:50:00*19.23936*19.23936*19.23936*19.23936
04/05/2023 23:55:00*19.23936*19.23762*19.23936*19.23762
04/06/2023 00:00:00*19.23762*19.23762*19.23762*19.23762
04/06/2023 00:05:00*19.23762*19.23762*19.23762*19.23762
04/06/2023 00:10:00*19.23762*19.2378*19.23897*19.23752
04/06/2023 00:15:00*19.2378*19.2378*19.2378*19.2378
04/06/2023 00:20:00*19.2378*19.2378*19.2378*19.2378
04/06/2023 00:25:00*19.2378*19.2378*19.2378*19.2378
04/06/2023 00:30:00*19.2378*19.2378*19.2378*19.2378
04/06/2023 00:35:00*19.2378*19.23973*19.23973*19.23775
04/06/2023 00:40:00*19.23973*19.24568*19.24568*19.23546
04/06/2023 00:45:00*19.24568*19.24568*19.24568*19.24568
04/06/2023 00:50:00*19.24568*19.24568*19.24568*19.24568
04/06/2023 00:55:00*19.24568*19.24568*19.24568*19.24568
04/06/2023 01:00:00*19.24568*19.24021*19.24568*19.23939
04/06/2023 01:05:00*19.24021*19.23865*19.24288*19.2369
04/06/2023 01:10:00*19.23865*19.2377*19.23921*19.23609
04/06/2023 01:15:00*19.2377*19.23742*19.2377*19.23695
04/06/2023 01:20:00*19.23742*19.23609*19.23742*19.23446
04/06/2023 01:25:00*19.23609*19.23609*19.23609*19.23609
04/06/2023 01:30:00*19.23609*19.24052*19.24108*19.23609
04/06/2023 01:35:00*19.24052*19.23775*19.24345*19.23651
04/06/2023 01:40:00*19.23775*19.23857*19.23857*19.23775
04/06/2023 01:45:00*19.23857*19.2379*19.23936*19.23688
04/06/2023 01:50:00*19.2379*19.24457*19.24457*19.2379
04/06/2023 01:55:00*19.24457*19.24457*19.24457*19.24457
04/06/2023 02:00:00*19.24457*19.24567*19.24567*19.24457
04/06/2023 02:05:00*19.24567*19.24871*19.25172*19.24407
04/06/2023 02:10:00*19.24871*19.25172*19.25172*19.24871
04/06/2023 02:15:00*19.25172*19.249*19.25172*19.249
04/06/2023 02:20:00*19.249*19.25202*19.25224*19.249
04/06/2023 02:25:00*19.25202*19.25235*19.25312*19.25202
04/06/2023 02:30:00*19.25235*19.25235*19.25235*19.25235
04/06/2023 02:35:00*19.25235*19.25238*19.25244*19.25234
04/06/2023 02:40:00*19.25238*19.25238*19.25238*19.25238
04/06/2023 02:45:00*19.25238*19.25245*19.25245*19.25238
04/06/2023 02:50:00*19.25245*19.25245*19.25245*19.25245
04/06/2023 02:55:00*19.25245*19.25245*19.25245*19.25245
04/06/2023 03:00:00*19.25245*19.25257*19.25259*19.25238
04/06/2023 03:05:00*19.25257*19.25462*19.25624*19.25004
04/06/2023 03:10:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:15:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:20:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:25:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:30:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:35:00*19.25462*19.25462*19.25584*19.25462
04/06/2023 03:40:00*19.25462*19.25462*19.25462*19.25461
04/06/2023 03:45:00*19.25462*19.25462*19.25462*19.25462
04/06/2023 03:50:00*19.25462*19.25762*19.25762*19.25462
04/06/2023 03:55:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:00:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:05:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:10:00*19.25762*19.25572*19.25762*19.25318
04/06/2023 04:15:00*19.25572*19.25762*19.25762*19.25572
04/06/2023 04:20:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:25:00*19.25762*19.25762*19.25762*19.25131
04/06/2023 04:30:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:35:00*19.25762*19.25762*19.25762*19.25745
04/06/2023 04:40:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:45:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:50:00*19.25762*19.25762*19.25762*19.25762
04/06/2023 04:55:00*19.25762*19.25632*19.25762*19.25617
04/06/2023 05:00:00*19.25632*19.25615*19.25691*19.25604
04/06/2023 05:05:00*19.25615*19.25744*19.25744*19.2561
04/06/2023 05:10:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:15:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:20:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:25:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:30:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:35:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:40:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:45:00*19.25744*19.25744*19.25744*19.25077
04/06/2023 05:50:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 05:55:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:00:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:05:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:10:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:15:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:20:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:25:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:30:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:35:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:40:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:45:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:50:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 06:55:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:00:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:05:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:10:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:15:00*19.25744*19.25719*19.25744*19.25629
04/06/2023 07:20:00*19.25719*19.25744*19.25744*19.25695
04/06/2023 07:25:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:30:00*19.25744*19.24902*19.25744*19.24902
04/06/2023 07:35:00*19.24902*19.25744*19.25744*19.24902
04/06/2023 07:40:00*19.25744*19.25722*19.25744*19.25717
04/06/2023 07:45:00*19.25722*19.25744*19.25744*19.25714
04/06/2023 07:50:00*19.25744*19.25744*19.25744*19.25744
04/06/2023 07:55:00*19.25744*19.25685*19.25744*19.25633
04/06/2023 08:00:00*19.25685*19.25639*19.25689*19.25627
04/06/2023 08:05:00*19.25639*19.25526*19.25639*19.25526
04/06/2023 08:10:00*19.25526*19.25526*19.25526*19.25526
04/06/2023 08:15:00*19.25526*19.25546*19.25546*19.25526
04/06/2023 08:20:00*19.25546*19.25571*19.25571*19.25546
04/06/2023 08:25:00*19.25571*19.25574*19.25609*19.25544
04/06/2023 08:30:00*19.25574*19.23352*19.25632*19.23352
04/06/2023 08:35:00*19.23352*19.25552*19.2556*19.23352
04/06/2023 08:40:00*19.25552*19.25676*19.25676*19.25427
04/06/2023 08:45:00*19.25676*19.25566*19.25684*19.25566
04/06/2023 08:50:00*19.25566*19.25568*19.25637*19.25534
04/06/2023 08:55:00*19.25568*19.2559*19.2559*19.25536
04/06/2023 09:00:00*19.2559*19.25558*19.25694*19.25558
04/06/2023 09:05:00*19.25558*19.25592*19.25592*19.25521
04/06/2023 09:10:00*19.25592*19.256*19.2561*19.25584
04/06/2023 09:15:00*19.256*19.256*19.256*19.256
04/06/2023 09:20:00*19.256*19.256*19.256*19.256
04/06/2023 09:25:00*19.256*19.25617*19.25617*19.25596
04/06/2023 09:30:00*19.25617*19.25617*19.25617*19.25617
04/06/2023 09:35:00*19.25617*19.25617*19.25617*19.25617
04/06/2023 09:40:00*19.25617*19.25617*19.25617*19.25617
04/06/2023 09:45:00*19.25617*19.25596*19.25617*19.25596
04/06/2023 09:50:00*19.25596*19.25606*19.25624*19.2558
04/06/2023 09:55:00*19.25606*19.25606*19.25606*19.25606
04/06/2023 10:00:00*19.25606*19.25601*19.25633*19.25601
04/06/2023 10:05:00*19.25601*19.25601*19.25601*19.25601
04/06/2023 10:10:00*19.25601*19.25603*19.25632*19.25597
04/06/2023 10:15:00*19.25603*19.25603*19.25603*19.25603
04/06/2023 10:20:00*19.25603*19.25609*19.25631*19.25582
04/06/2023 10:25:00*19.25609*19.25609*19.25631*19.25599
04/06/2023 10:30:00*19.25609*19.25612*19.25612*19.25609
04/06/2023 10:35:00*19.25612*19.25592*19.25612*19.25592
04/06/2023 10:40:00*19.25592*19.25596*19.25619*19.25569
04/06/2023 10:45:00*19.25596*19.25625*19.25653*19.25547
04/06/2023 10:50:00*19.25625*19.25691*19.25737*19.25616
04/06/2023 10:55:00*19.25691*19.25735*19.25735*19.25691
04/06/2023 11:00:00*19.25735*19.2572*19.25744*19.25715
04/06/2023 11:05:00*19.2572*19.25697*19.2572*19.25621
04/06/2023 11:10:00*19.25697*19.25658*19.2571*19.25604
04/06/2023 11:15:00*19.25658*19.24827*19.25681*19.24827
04/06/2023 11:20:00*19.24827*19.25748*19.25811*19.24827
04/06/2023 11:25:00*19.25748*19.25768*19.2583*19.25748
04/06/2023 11:30:00*19.25768*19.25628*19.25768*19.25575
04/06/2023 11:35:00*19.25628*19.25512*19.25628*19.25512
04/06/2023 11:40:00*19.25512*19.25443*19.25512*19.25443
04/06/2023 11:45:00*19.25443*19.25421*19.25443*19.25421
04/06/2023 11:50:00*19.25421*19.25441*19.25441*19.25421
04/06/2023 11:55:00*19.25441*19.25481*19.25481*19.25441
04/06/2023 12:00:00*19.25481*19.25531*19.25555*19.25425
04/06/2023 12:05:00*19.25531*19.25402*19.25531*19.25319
04/06/2023 12:10:00*19.25402*19.25392*19.25402*19.25092
04/06/2023 12:15:00*19.25392*19.2539*19.25413*19.2538
04/06/2023 12:20:00*19.2539*19.2539*19.2539*19.2539
04/06/2023 12:25:00*19.2539*19.2539*19.2539*19.2539
04/06/2023 12:30:00*19.2539*19.25389*19.2539*19.25389
04/06/2023 12:35:00*19.25389*19.25389*19.25389*19.25389
04/06/2023 12:40:00*19.25389*19.25364*19.25389*19.25339
04/06/2023 12:45:00*19.25364*19.25364*19.25383*19.25364
04/06/2023 12:50:00*19.25364*19.25168*19.25364*19.25168
04/06/2023 12:55:00*19.25168*19.25168*19.25168*19.25168
04/06/2023 13:00:00*19.25168*19.25269*19.25303*19.25168
04/06/2023 13:05:00*19.25269*19.25129*19.25269*19.2511
04/06/2023 13:10:00*19.25129*19.25223*19.25223*19.25129
04/06/2023 13:15:00*19.25223*19.25223*19.25223*19.25223
04/06/2023 13:20:00*19.25223*19.25223*19.25223*19.25223
04/06/2023 13:25:00*19.25223*19.25216*19.25223*19.25196
04/06/2023 13:30:00*19.25216*19.25216*19.25216*19.25216
04/06/2023 13:35:00*19.25216*19.25311*19.25311*19.2521
04/06/2023 13:40:00*19.25311*19.25138*19.25311*19.25125
04/06/2023 13:45:00*19.25138*19.24949*19.25138*19.24887
04/06/2023 13:50:00*19.24949*19.24949*19.24949*19.24929
04/06/2023 13:55:00*19.24949*19.24949*19.24949*19.24949
04/06/2023 14:00:00*19.24949*19.24949*19.24949*19.24949
04/06/2023 14:05:00*19.24949*19.24935*19.24949*19.24877
04/06/2023 14:10:00*19.24935*19.24061*19.24977*19.24061
04/06/2023 14:15:00*19.24061*19.24134*19.24174*19.24061
04/06/2023 14:20:00*19.24134*19.23767*19.24231*19.23199
04/06/2023 14:25:00*19.23767*19.23797*19.23854*19.23767
04/06/2023 14:30:00*19.23797*19.23804*19.23856*19.23183
04/06/2023 14:35:00*19.23804*19.23801*19.23887*19.23631
04/06/2023 14:40:00*19.23801*19.23773*19.23835*19.23751
04/06/2023 14:45:00*19.23773*19.2379*19.23824*19.23728
04/06/2023 14:50:00*19.2379*19.2379*19.2379*19.2379
04/06/2023 14:55:00*19.2379*19.23792*19.23792*19.23745
04/06/2023 15:00:00*19.23792*19.23628*19.23847*19.23607
04/06/2023 15:05:00*19.23628*19.23736*19.23736*19.20647
04/06/2023 15:10:00*19.23736*19.23736*19.23736*19.23736
04/06/2023 15:15:00*19.23736*19.23771*19.23771*19.23736
04/06/2023 15:20:00*19.23771*19.23632*19.24215*19.23424
04/06/2023 15:25:00*19.23632*19.23684*19.23687*19.23422
04/06/2023 15:30:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 15:35:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 15:40:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 15:45:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 15:50:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 15:55:00*19.23684*19.23684*19.23684*19.23684
04/06/2023 16:00:00*19.23684*19.24144*19.24249*19.23423
04/06/2023 16:05:00*19.24144*19.24205*19.24454*19.23901
04/06/2023 16:10:00*19.24205*19.24205*19.24205*19.24205
04/06/2023 16:15:00*19.24205*19.24242*19.24355*19.24205
04/06/2023 16:20:00*19.24242*19.24242*19.24242*19.24242
04/06/2023 16:25:00*19.24242*19.24212*19.24242*19.24212
04/06/2023 16:30:00*19.24212*19.24205*19.24248*19.24205
04/06/2023 16:35:00*19.24205*19.24205*19.24205*19.24205
04/06/2023 16:40:00*19.24205*19.2423*19.2423*19.24087
04/06/2023 16:45:00*19.2423*19.24088*19.2423*19.24002
04/06/2023 16:50:00*19.24088*19.24088*19.24088*19.24088
04/06/2023 16:55:00*19.24088*19.23409*19.24088*19.22273
04/06/2023 17:00:00*19.23409*19.21393*19.23926*19.21393
