04/04/2023 17:05:00*19.19978*19.21205*19.21205*19.19467
04/04/2023 17:10:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:15:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:20:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:25:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:30:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:35:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:40:00*19.21205*19.21205*19.21205*19.21205
04/04/2023 17:45:00*19.21205*19.21267*19.21267*19.21205
04/04/2023 17:50:00*19.21267*19.21331*19.21331*19.21259
04/04/2023 17:55:00*19.21331*19.21265*19.21331*19.21217
04/04/2023 18:00:00*19.21265*19.2126*19.21269*19.21258
04/04/2023 18:05:00*19.2126*19.20057*19.2126*19.19102
04/04/2023 18:10:00*19.20057*19.19149*19.20057*19.19142
04/04/2023 18:15:00*19.19149*19.19142*19.19149*19.19142
04/04/2023 18:20:00*19.19142*19.19984*19.19993*19.19142
04/04/2023 18:25:00*19.19984*19.19984*19.19984*19.19984
04/04/2023 18:30:00*19.19984*19.20027*19.20027*19.19984
04/04/2023 18:35:00*19.20027*19.20107*19.20107*19.19991
04/04/2023 18:40:00*19.20107*19.19943*19.20107*19.19943
04/04/2023 18:45:00*19.19943*19.20057*19.20057*19.19943
04/04/2023 18:50:00*19.20057*19.20007*19.20057*19.20007
04/04/2023 18:55:00*19.20007*19.20007*19.20016*19.20007
04/04/2023 19:00:00*19.20007*19.20057*19.20057*19.20007
04/04/2023 19:05:00*19.20057*19.19966*19.20057*19.18542
04/04/2023 19:10:00*19.19966*19.19956*19.19966*19.19953
04/04/2023 19:15:00*19.19956*19.19956*19.19956*19.19956
04/04/2023 19:20:00*19.19956*19.19998*19.20052*19.19919
04/04/2023 19:25:00*19.19998*19.19998*19.19998*19.19998
04/04/2023 19:30:00*19.19998*19.19998*19.19998*19.19998
04/04/2023 19:35:00*19.19998*19.19972*19.19998*19.19972
04/04/2023 19:40:00*19.19972*19.19965*19.19972*19.19965
04/04/2023 19:45:00*19.19965*19.19547*19.20458*19.18689
04/04/2023 19:50:00*19.19547*19.19546*19.19625*19.19546
04/04/2023 19:55:00*19.19546*19.1958*19.1958*19.19546
04/04/2023 20:00:00*19.1958*19.19561*19.19608*19.19561
04/04/2023 20:05:00*19.19561*19.19624*19.19624*19.19513
04/04/2023 20:10:00*19.19624*19.19952*19.20007*19.19553
04/04/2023 20:15:00*19.19952*19.19945*19.19952*19.19945
04/04/2023 20:20:00*19.19945*19.19941*19.20012*19.19941
04/04/2023 20:25:00*19.19941*19.19935*19.19941*19.19931
04/04/2023 20:30:00*19.19935*19.19935*19.19935*19.19935
04/04/2023 20:35:00*19.19935*19.19927*19.19969*19.19924
04/04/2023 20:40:00*19.19927*19.20449*19.20449*19.19888
04/04/2023 20:45:00*19.20449*19.20449*19.20492*19.20084
04/04/2023 20:50:00*19.20449*19.20447*19.20467*19.20447
04/04/2023 20:55:00*19.20447*19.20677*19.20753*19.20266
04/04/2023 21:00:00*19.20677*19.20677*19.20677*19.20677
04/04/2023 21:05:00*19.20677*19.20677*19.20677*19.20677
04/04/2023 21:10:00*19.20677*19.20595*19.20677*19.20595
04/04/2023 21:15:00*19.20595*19.20595*19.20595*19.20595
04/04/2023 21:20:00*19.20595*19.20977*19.20977*19.20195
04/04/2023 21:25:00*19.20977*19.20977*19.20977*19.20977
04/04/2023 21:30:00*19.20977*19.20977*19.20977*19.20977
04/04/2023 21:35:00*19.20977*19.21068*19.21177*19.20953
04/04/2023 21:40:00*19.21068*19.21068*19.21068*19.16225
04/04/2023 21:45:00*19.21068*19.21045*19.21068*19.21045
04/04/2023 21:50:00*19.21045*19.21118*19.21118*19.21045
04/04/2023 21:55:00*19.21118*19.2114*19.2114*19.21118
04/04/2023 22:00:00*19.2114*19.21137*19.21159*19.21137
04/04/2023 22:05:00*19.21137*19.21436*19.21491*19.21119
04/04/2023 22:10:00*19.21436*19.21436*19.21436*19.21436
04/04/2023 22:15:00*19.21436*19.21358*19.21436*19.21191
04/04/2023 22:20:00*19.21358*19.21358*19.21358*19.21358
04/04/2023 22:25:00*19.21358*19.21358*19.21358*19.21358
04/04/2023 22:30:00*19.21358*19.21358*19.21358*19.21358
04/04/2023 22:35:00*19.21358*19.21358*19.21358*19.21358
04/04/2023 22:40:00*19.21358*19.21345*19.2138*19.21228
04/04/2023 22:45:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 22:50:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 22:55:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 23:00:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 23:05:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 23:10:00*19.21345*19.21345*19.21345*19.21345
04/04/2023 23:15:00*19.21345*19.21367*19.21367*19.21345
04/04/2023 23:20:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:25:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:30:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:35:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:40:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:45:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:50:00*19.21367*19.21367*19.21367*19.21367
04/04/2023 23:55:00*19.21367*19.21367*19.21367*19.21367
04/05/2023 00:00:00*19.21367*19.21135*19.21367*19.21026
04/05/2023 00:05:00*19.21135*19.21135*19.21135*19.21135
04/05/2023 00:10:00*19.21135*19.21129*19.21441*19.21076
04/05/2023 00:15:00*19.21129*19.21563*19.21614*19.21129
04/05/2023 00:20:00*19.21563*19.21545*19.21713*19.21378
04/05/2023 00:25:00*19.21545*19.21681*19.21982*19.21319
04/05/2023 00:30:00*19.21681*19.2199*19.21994*19.21663
04/05/2023 00:35:00*19.2199*19.2199*19.2199*19.2199
04/05/2023 00:40:00*19.2199*19.22013*19.22013*19.2199
04/05/2023 00:45:00*19.22013*19.22013*19.22013*19.22013
04/05/2023 00:50:00*19.22013*19.22033*19.22033*19.22013
04/05/2023 00:55:00*19.22033*19.22037*19.22037*19.21882
04/05/2023 01:00:00*19.22037*19.22037*19.22037*19.21936
04/05/2023 01:05:00*19.22037*19.22037*19.22037*19.22005
04/05/2023 01:10:00*19.22037*19.22037*19.22037*19.22002
04/05/2023 01:15:00*19.22037*19.22037*19.22037*19.22037
04/05/2023 01:20:00*19.22037*19.22037*19.22037*19.22037
04/05/2023 01:25:00*19.22037*19.22033*19.22037*19.22031
04/05/2023 01:30:00*19.22033*19.22036*19.22036*19.21932
04/05/2023 01:35:00*19.22036*19.22037*19.22037*19.21936
04/05/2023 01:40:00*19.22037*19.22037*19.22037*19.22037
04/05/2023 01:45:00*19.22037*19.22036*19.22037*19.21973
04/05/2023 01:50:00*19.22036*19.21778*19.22036*19.21744
04/05/2023 01:55:00*19.21778*19.22392*19.22392*19.21778
04/05/2023 02:00:00*19.22392*19.22872*19.23007*19.22392
04/05/2023 02:05:00*19.22872*19.22879*19.22888*19.22798
04/05/2023 02:10:00*19.22879*19.22866*19.22891*19.22866
04/05/2023 02:15:00*19.22866*19.22857*19.22869*19.22857
04/05/2023 02:20:00*19.22857*19.23312*19.23312*19.22857
04/05/2023 02:25:00*19.23312*19.23312*19.23312*19.23312
04/05/2023 02:30:00*19.23312*19.23335*19.23965*19.2309
04/05/2023 02:35:00*19.23335*19.23977*19.23983*19.2307
04/05/2023 02:40:00*19.23977*19.24029*19.24066*19.2331
04/05/2023 02:45:00*19.24029*19.24029*19.24029*19.24029
04/05/2023 02:50:00*19.24029*19.24107*19.24107*19.24009
04/05/2023 02:55:00*19.24107*19.24121*19.24121*19.24101
04/05/2023 03:00:00*19.24121*19.24051*19.24151*19.23603
04/05/2023 03:05:00*19.24051*19.24362*19.24362*19.24051
04/05/2023 03:10:00*19.24362*19.24362*19.24362*19.23855
04/05/2023 03:15:00*19.24362*19.24362*19.24362*19.24362
04/05/2023 03:20:00*19.24362*19.24362*19.24362*19.23847
04/05/2023 03:25:00*19.24362*19.24562*19.24562*19.24362
04/05/2023 03:30:00*19.24562*19.24562*19.24562*19.24562
04/05/2023 03:35:00*19.24562*19.24562*19.24562*19.24562
04/05/2023 03:40:00*19.24562*19.24562*19.24562*19.24562
04/05/2023 03:45:00*19.24562*19.24562*19.24562*19.24539
04/05/2023 03:50:00*19.24562*19.24664*19.24664*19.24424
04/05/2023 03:55:00*19.24664*19.24743*19.25057*19.24634
04/05/2023 04:00:00*19.24743*19.24707*19.2475*19.24689
04/05/2023 04:05:00*19.24707*19.24849*19.25193*19.24706
04/05/2023 04:10:00*19.24849*19.25179*19.25229*19.24849
04/05/2023 04:15:00*19.25179*19.25179*19.25219*19.2517
04/05/2023 04:20:00*19.25179*19.25181*19.25181*19.25116
04/05/2023 04:25:00*19.25181*19.25134*19.25181*19.25102
04/05/2023 04:30:00*19.25134*19.24994*19.25134*19.24889
04/05/2023 04:35:00*19.24994*19.24918*19.2502*19.24915
04/05/2023 04:40:00*19.24918*19.25095*19.25095*19.24918
04/05/2023 04:45:00*19.25095*19.25216*19.25251*19.25074
04/05/2023 04:50:00*19.25216*19.25173*19.25217*19.25089
04/05/2023 04:55:00*19.25173*19.24961*19.25173*19.24929
04/05/2023 05:00:00*19.24961*19.25035*19.25072*19.24961
04/05/2023 05:05:00*19.25035*19.24918*19.25044*19.24908
04/05/2023 05:10:00*19.24918*19.2505*19.2505*19.24916
04/05/2023 05:15:00*19.2505*19.25217*19.25232*19.25036
04/05/2023 05:20:00*19.25217*19.25214*19.25281*19.2518
04/05/2023 05:25:00*19.25214*19.24977*19.25214*19.24977
04/05/2023 05:30:00*19.24977*19.25129*19.25129*19.24971
04/05/2023 05:35:00*19.25129*19.25135*19.25178*19.25085
04/05/2023 05:40:00*19.25135*19.25145*19.25145*19.25102
04/05/2023 05:45:00*19.25145*19.25112*19.25167*19.24292
04/05/2023 05:50:00*19.25112*19.25112*19.25112*19.25073
04/05/2023 05:55:00*19.25112*19.25112*19.25112*19.25112
04/05/2023 06:00:00*19.25112*19.25184*19.25196*19.251
04/05/2023 06:05:00*19.25184*19.25039*19.25184*19.24187
04/05/2023 06:10:00*19.25039*19.25144*19.25144*19.25019
04/05/2023 06:15:00*19.25144*19.25144*19.25144*19.25144
04/05/2023 06:20:00*19.25144*19.25156*19.25156*19.2504
04/05/2023 06:25:00*19.25156*19.25099*19.25156*19.25075
04/05/2023 06:30:00*19.25099*19.25053*19.25137*19.25053
04/05/2023 06:35:00*19.25053*19.25054*19.25073*19.25051
04/05/2023 06:40:00*19.25054*19.25048*19.25149*19.24974
04/05/2023 06:45:00*19.25048*19.251*19.2513*19.25047
04/05/2023 06:50:00*19.251*19.25024*19.251*19.24989
04/05/2023 06:55:00*19.25024*19.24989*19.25024*19.24989
04/05/2023 07:00:00*19.24989*19.24988*19.24989*19.24948
04/05/2023 07:05:00*19.24988*19.24971*19.24995*19.24954
04/05/2023 07:10:00*19.24971*19.24948*19.24971*19.24948
04/05/2023 07:15:00*19.24948*19.24922*19.24948*19.24674
04/05/2023 07:20:00*19.24922*19.24944*19.24944*19.24922
04/05/2023 07:25:00*19.24944*19.24967*19.24967*19.24929
04/05/2023 07:30:00*19.24967*19.24967*19.24967*19.24967
04/05/2023 07:35:00*19.24967*19.24927*19.24967*19.24927
04/05/2023 07:40:00*19.24927*19.24927*19.24927*19.24927
04/05/2023 07:45:00*19.24927*19.24925*19.24987*19.24925
04/05/2023 07:50:00*19.24925*19.24949*19.24949*19.24917
04/05/2023 07:55:00*19.24949*19.24949*19.24949*19.24949
04/05/2023 08:00:00*19.24949*19.24956*19.24956*19.24902
04/05/2023 08:05:00*19.24956*19.2496*19.24981*19.24956
04/05/2023 08:10:00*19.2496*19.2496*19.2496*19.2496
04/05/2023 08:15:00*19.2496*19.24928*19.2496*19.24928
04/05/2023 08:20:00*19.24928*19.2493*19.2493*19.24743
04/05/2023 08:25:00*19.2493*19.24902*19.24935*19.2477
04/05/2023 08:30:00*19.24902*19.23567*19.24934*19.23567
04/05/2023 08:35:00*19.23567*19.24767*19.24928*19.23567
04/05/2023 08:40:00*19.24767*19.24896*19.24896*19.24612
04/05/2023 08:45:00*19.24896*19.24799*19.24896*19.24787
04/05/2023 08:50:00*19.24799*19.24836*19.24836*19.24799
04/05/2023 08:55:00*19.24836*19.24836*19.24836*19.24836
04/05/2023 09:00:00*19.24836*19.24799*19.24836*19.24627
04/05/2023 09:05:00*19.24799*19.24782*19.24799*19.2475
04/05/2023 09:10:00*19.24782*19.24814*19.24819*19.24728
04/05/2023 09:15:00*19.24814*19.24742*19.24814*19.24741
04/05/2023 09:20:00*19.24742*19.24788*19.24823*19.24611
04/05/2023 09:25:00*19.24788*19.24999*19.24999*19.24788
04/05/2023 09:30:00*19.24999*19.25021*19.25112*19.24999
04/05/2023 09:35:00*19.25021*19.25011*19.25021*19.24975
04/05/2023 09:40:00*19.25011*19.24964*19.25011*19.24835
04/05/2023 09:45:00*19.24964*19.24951*19.24997*19.24745
04/05/2023 09:50:00*19.24951*19.24961*19.24972*19.24905
04/05/2023 09:55:00*19.24961*19.24985*19.24991*19.24838
04/05/2023 10:00:00*19.24985*19.24932*19.24985*19.24676
04/05/2023 10:05:00*19.24932*19.25002*19.2503*19.2469
04/05/2023 10:10:00*19.25002*19.25002*19.25002*19.25002
04/05/2023 10:15:00*19.25002*19.24897*19.25002*19.24773
04/05/2023 10:20:00*19.24897*19.24954*19.25039*19.24897
04/05/2023 10:25:00*19.24954*19.25017*19.25039*19.24954
04/05/2023 10:30:00*19.25017*19.25017*19.25038*19.24895
04/05/2023 10:35:00*19.25017*19.24884*19.25017*19.24605
04/05/2023 10:40:00*19.24884*19.24909*19.24909*19.24865
04/05/2023 10:45:00*19.24909*19.24804*19.24909*19.2467
04/05/2023 10:50:00*19.24804*19.24891*19.24891*19.24753
04/05/2023 10:55:00*19.24891*19.25034*19.25046*19.24874
04/05/2023 11:00:00*19.25034*19.2501*19.25047*19.2494
04/05/2023 11:05:00*19.2501*19.24787*19.2501*19.24787
04/05/2023 11:10:00*19.24787*19.24749*19.24787*19.23827
04/05/2023 11:15:00*19.24749*19.24749*19.24749*19.24749
04/05/2023 11:20:00*19.24749*19.24791*19.24791*19.24729
04/05/2023 11:25:00*19.24791*19.24823*19.24838*19.24447
04/05/2023 11:30:00*19.24823*19.24823*19.24823*19.24788
04/05/2023 11:35:00*19.24823*19.24926*19.24926*19.24723
04/05/2023 11:40:00*19.24926*19.24699*19.24926*19.24679
04/05/2023 11:45:00*19.24699*19.24732*19.24806*19.24699
04/05/2023 11:50:00*19.24732*19.24805*19.24805*19.24732
04/05/2023 11:55:00*19.24805*19.24837*19.24933*19.24805
04/05/2023 12:00:00*19.24837*19.24898*19.24932*19.24837
04/05/2023 12:05:00*19.24898*19.24832*19.24898*19.24766
04/05/2023 12:10:00*19.24832*19.24853*19.24853*19.24774
04/05/2023 12:15:00*19.24853*19.24762*19.24889*19.24762
04/05/2023 12:20:00*19.24762*19.24784*19.24784*19.24762
04/05/2023 12:25:00*19.24784*19.24761*19.24784*19.24761
04/05/2023 12:30:00*19.24761*19.24756*19.24781*19.24126
04/05/2023 12:35:00*19.24756*19.24758*19.2478*19.24756
04/05/2023 12:40:00*19.24758*19.24781*19.24781*19.24758
04/05/2023 12:45:00*19.24781*19.24781*19.24781*19.24781
04/05/2023 12:50:00*19.24781*19.24781*19.24781*19.24781
04/05/2023 12:55:00*19.24781*19.24781*19.24781*19.24781
04/05/2023 13:00:00*19.24781*19.24781*19.24781*19.24781
04/05/2023 13:05:00*19.24781*19.24631*19.24781*19.24631
04/05/2023 13:10:00*19.24631*19.24631*19.24631*19.24631
04/05/2023 13:15:00*19.24631*19.25168*19.25224*19.24631
04/05/2023 13:20:00*19.25168*19.25025*19.25232*19.24955
04/05/2023 13:25:00*19.25025*19.25028*19.25048*19.25025
04/05/2023 13:30:00*19.25028*19.25046*19.25046*19.25028
04/05/2023 13:35:00*19.25046*19.25046*19.25046*19.25046
04/05/2023 13:40:00*19.25046*19.25046*19.25046*19.25046
04/05/2023 13:45:00*19.25046*19.25047*19.25069*19.25046
04/05/2023 13:50:00*19.25047*19.25066*19.25066*19.25047
04/05/2023 13:55:00*19.25066*19.25055*19.25066*19.25046
04/05/2023 14:00:00*19.25055*19.25055*19.25055*19.25055
04/05/2023 14:05:00*19.25055*19.2494*19.25055*19.2486
04/05/2023 14:10:00*19.2494*19.24876*19.24969*19.24806
04/05/2023 14:15:00*19.24876*19.24985*19.24985*19.24863
04/05/2023 14:20:00*19.24985*19.24985*19.24985*19.24985
04/05/2023 14:25:00*19.24985*19.24985*19.24985*19.24985
04/05/2023 14:30:00*19.24985*19.24985*19.24985*19.24985
04/05/2023 14:35:00*19.24985*19.24985*19.24985*19.24966
04/05/2023 14:40:00*19.24985*19.24952*19.24985*19.24952
04/05/2023 14:45:00*19.24952*19.24966*19.25005*19.24952
04/05/2023 14:50:00*19.24966*19.24965*19.2498*19.24965
04/05/2023 14:55:00*19.24965*19.24972*19.24972*19.24965
04/05/2023 15:00:00*19.24972*19.24982*19.24982*19.24972
04/05/2023 15:05:00*19.24982*19.24971*19.24982*19.24971
04/05/2023 15:10:00*19.24971*19.24817*19.24971*19.24796
04/05/2023 15:15:00*19.24817*19.24837*19.24837*19.24817
04/05/2023 15:20:00*19.24837*19.24829*19.24837*19.248
04/05/2023 15:25:00*19.24829*19.24839*19.24839*19.24802
04/05/2023 15:30:00*19.24839*19.24839*19.24839*19.24812
04/05/2023 15:35:00*19.24839*19.24836*19.24839*19.24834
04/05/2023 15:40:00*19.24836*19.24833*19.24836*19.24814
04/05/2023 15:45:00*19.24833*19.24832*19.24833*19.24832
04/05/2023 15:50:00*19.24832*19.24818*19.24832*19.24771
04/05/2023 15:55:00*19.24818*19.24818*19.24818*19.24797
04/05/2023 16:00:00*19.24818*19.24818*19.24818*19.24818
04/05/2023 16:05:00*19.24818*19.24416*19.24818*19.24416
04/05/2023 16:10:00*19.24416*19.24416*19.24416*19.24416
04/05/2023 16:15:00*19.24416*19.24661*19.24661*19.23775
04/05/2023 16:20:00*19.24661*19.25044*19.25227*19.24661
04/05/2023 16:25:00*19.25044*19.25044*19.25044*19.25044
04/05/2023 16:30:00*19.25044*19.24961*19.25044*19.2469
04/05/2023 16:35:00*19.24961*19.24979*19.25007*19.24961
04/05/2023 16:40:00*19.24979*19.24384*19.24979*19.24369
04/05/2023 16:45:00*19.24384*19.24384*19.24384*19.24384
04/05/2023 16:50:00*19.24384*19.23698*19.24512*19.23698
04/05/2023 16:55:00*19.23698*19.23485*19.23698*19.23192
04/05/2023 17:00:00*19.23485*19.23178*19.2368*19.23178
