04/03/2023 17:05:00*19.17941*19.18454*19.19657*19.17067
04/03/2023 17:10:00*19.18454*19.19197*19.19197*19.18454
04/03/2023 17:15:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:20:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:25:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:30:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:35:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:40:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:45:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:50:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 17:55:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 18:00:00*19.19197*19.19197*19.19197*19.19197
04/03/2023 18:05:00*19.19197*19.18517*19.19197*19.18047
04/03/2023 18:10:00*19.18517*19.18517*19.18517*19.18517
04/03/2023 18:15:00*19.18517*19.18457*19.18517*19.18457
04/03/2023 18:20:00*19.18457*19.18457*19.18457*19.17832
04/03/2023 18:25:00*19.18457*19.18517*19.18517*19.17857
04/03/2023 18:30:00*19.18517*19.17857*19.18517*19.17857
04/03/2023 18:35:00*19.17857*19.17857*19.17857*19.17857
04/03/2023 18:40:00*19.17857*19.17857*19.17857*19.17857
04/03/2023 18:45:00*19.17857*19.18457*19.18457*19.17857
04/03/2023 18:50:00*19.18457*19.17857*19.18457*19.17857
04/03/2023 18:55:00*19.17857*19.17857*19.17857*19.17857
04/03/2023 19:00:00*19.17857*19.18517*19.18517*19.17857
04/03/2023 19:05:00*19.18517*19.18575*19.18696*19.14715
04/03/2023 19:10:00*19.18575*19.18686*19.18714*19.18546
04/03/2023 19:15:00*19.18686*19.18588*19.18701*19.18564
04/03/2023 19:20:00*19.18588*19.18706*19.18794*19.1857
04/03/2023 19:25:00*19.18706*19.18679*19.18723*19.18596
04/03/2023 19:30:00*19.18679*19.18688*19.18688*19.18567
04/03/2023 19:35:00*19.18688*19.18596*19.1871*19.18583
04/03/2023 19:40:00*19.18596*19.18687*19.18717*19.18553
04/03/2023 19:45:00*19.18687*19.18588*19.18698*19.18551
04/03/2023 19:50:00*19.18588*19.18597*19.18713*19.18588
04/03/2023 19:55:00*19.18597*19.18617*19.18715*19.18595
04/03/2023 20:00:00*19.18617*19.18579*19.18724*19.18556
04/03/2023 20:05:00*19.18579*19.17844*19.18665*19.17844
04/03/2023 20:10:00*19.17844*19.17844*19.17844*19.17844
04/03/2023 20:15:00*19.17844*19.17845*19.1785*19.17797
04/03/2023 20:20:00*19.17845*19.17849*19.17849*19.17837
04/03/2023 20:25:00*19.17849*19.17849*19.17849*19.17847
04/03/2023 20:30:00*19.17849*19.17849*19.17849*19.17849
04/03/2023 20:35:00*19.17849*19.17849*19.17849*19.17849
04/03/2023 20:40:00*19.17849*19.17849*19.17849*19.17849
04/03/2023 20:45:00*19.17849*19.17849*19.17849*19.17849
04/03/2023 20:50:00*19.17849*19.17849*19.17849*19.17849
04/03/2023 20:55:00*19.17849*19.17843*19.17849*19.178
04/03/2023 21:00:00*19.17843*19.18223*19.18225*19.1781
04/03/2023 21:05:00*19.18223*19.18308*19.18308*19.18223
04/03/2023 21:10:00*19.18308*19.18142*19.18563*19.18072
04/03/2023 21:15:00*19.18142*19.18192*19.18192*19.18131
04/03/2023 21:20:00*19.18192*19.18115*19.18192*19.18115
04/03/2023 21:25:00*19.18115*19.18088*19.18115*19.18088
04/03/2023 21:30:00*19.18088*19.18046*19.18164*19.18046
04/03/2023 21:35:00*19.18046*19.17918*19.18249*19.17687
04/03/2023 21:40:00*19.17918*19.18*19.18*19.17853
04/03/2023 21:45:00*19.18*19.1807*19.18192*19.17967
04/03/2023 21:50:00*19.1807*19.18316*19.18351*19.18032
04/03/2023 21:55:00*19.18316*19.18266*19.18316*19.18266
04/03/2023 22:00:00*19.18266*19.18145*19.18266*19.18077
04/03/2023 22:05:00*19.18145*19.18124*19.18145*19.18124
04/03/2023 22:10:00*19.18124*19.18124*19.18124*19.18124
04/03/2023 22:15:00*19.18124*19.18124*19.18124*19.18124
04/03/2023 22:20:00*19.18124*19.18207*19.18246*19.18124
04/03/2023 22:25:00*19.18207*19.18169*19.18207*19.18136
04/03/2023 22:30:00*19.18169*19.18249*19.18249*19.18169
04/03/2023 22:35:00*19.18249*19.18254*19.18254*19.1821
04/03/2023 22:40:00*19.18254*19.18254*19.18254*19.18254
04/03/2023 22:45:00*19.18254*19.18254*19.18254*19.18254
04/03/2023 22:50:00*19.18254*19.18208*19.18254*19.18208
04/03/2023 22:55:00*19.18208*19.18155*19.18208*19.18155
04/03/2023 23:00:00*19.18155*19.18192*19.18225*19.18155
04/03/2023 23:05:00*19.18192*19.18186*19.18192*19.18186
04/03/2023 23:10:00*19.18186*19.18186*19.18186*19.18186
04/03/2023 23:15:00*19.18186*19.18186*19.18186*19.18186
04/03/2023 23:20:00*19.18186*19.18194*19.18239*19.18183
04/03/2023 23:25:00*19.18194*19.18182*19.18194*19.18182
04/03/2023 23:30:00*19.18182*19.18179*19.18182*19.18179
04/03/2023 23:35:00*19.18179*19.18403*19.1845*19.18156
04/03/2023 23:40:00*19.18403*19.18337*19.18403*19.18292
04/03/2023 23:45:00*19.18337*19.18337*19.18337*19.18337
04/03/2023 23:50:00*19.18337*19.18356*19.18356*19.18337
04/03/2023 23:55:00*19.18356*19.18356*19.18356*19.18356
04/04/2023 00:00:00*19.18356*19.18336*19.1841*19.18308
04/04/2023 00:05:00*19.18336*19.18336*19.18336*19.18336
04/04/2023 00:10:00*19.18336*19.18336*19.18336*19.18336
04/04/2023 00:15:00*19.18336*19.18302*19.18358*19.17977
04/04/2023 00:20:00*19.18302*19.18489*19.18719*19.18222
04/04/2023 00:25:00*19.18489*19.18824*19.1926*19.18477
04/04/2023 00:30:00*19.18824*19.1879*19.18856*19.18653
04/04/2023 00:35:00*19.1879*19.18327*19.18849*19.18205
04/04/2023 00:40:00*19.18327*19.18301*19.1836*19.18301
04/04/2023 00:45:00*19.18301*19.18368*19.18368*19.18301
04/04/2023 00:50:00*19.18368*19.18278*19.18368*19.18278
04/04/2023 00:55:00*19.18278*19.18278*19.18278*19.18278
04/04/2023 01:00:00*19.18278*19.18258*19.18278*19.18258
04/04/2023 01:05:00*19.18258*19.18258*19.18258*19.18258
04/04/2023 01:10:00*19.18258*19.18266*19.1828*19.18232
04/04/2023 01:15:00*19.18266*19.18266*19.18266*19.18266
04/04/2023 01:20:00*19.18266*19.18246*19.18266*19.1819
04/04/2023 01:25:00*19.18246*19.18388*19.18388*19.18246
04/04/2023 01:30:00*19.18388*19.18388*19.18388*19.18388
04/04/2023 01:35:00*19.18388*19.18286*19.184*19.18267
04/04/2023 01:40:00*19.18286*19.18267*19.18286*19.18267
04/04/2023 01:45:00*19.18267*19.18267*19.18267*19.18267
04/04/2023 01:50:00*19.18267*19.18243*19.18267*19.1806
04/04/2023 01:55:00*19.18243*19.19072*19.19072*19.1818
04/04/2023 02:00:00*19.19072*19.18802*19.19072*19.18617
04/04/2023 02:05:00*19.18802*19.20081*19.20081*19.18802
04/04/2023 02:10:00*19.20081*19.2026*19.2026*19.20078
04/04/2023 02:15:00*19.2026*19.2056*19.2056*19.2026
04/04/2023 02:20:00*19.2056*19.2056*19.2056*19.2056
04/04/2023 02:25:00*19.2056*19.2056*19.2056*19.2056
04/04/2023 02:30:00*19.2056*19.2056*19.2056*19.2056
04/04/2023 02:35:00*19.2056*19.20397*19.20662*19.20385
04/04/2023 02:40:00*19.20397*19.20723*19.20723*19.20381
04/04/2023 02:45:00*19.20723*19.20928*19.20928*19.20699
04/04/2023 02:50:00*19.20928*19.20928*19.20928*19.20691
04/04/2023 02:55:00*19.20928*19.20912*19.20928*19.20912
04/04/2023 03:00:00*19.20912*19.20991*19.20993*19.20911
04/04/2023 03:05:00*19.20991*19.21112*19.21112*19.2097
04/04/2023 03:10:00*19.21112*19.21112*19.21269*19.20875
04/04/2023 03:15:00*19.21112*19.21112*19.21112*19.21111
04/04/2023 03:20:00*19.21112*19.21112*19.21112*19.21112
04/04/2023 03:25:00*19.21112*19.21112*19.21112*19.21112
04/04/2023 03:30:00*19.21112*19.21112*19.21311*19.21112
04/04/2023 03:35:00*19.21112*19.21112*19.21112*19.21112
04/04/2023 03:40:00*19.21112*19.21919*19.21919*19.21112
04/04/2023 03:45:00*19.21919*19.22112*19.22151*19.2186
04/04/2023 03:50:00*19.22112*19.22112*19.22112*19.22112
04/04/2023 03:55:00*19.22112*19.22112*19.22112*19.22112
04/04/2023 04:00:00*19.22112*19.22209*19.22209*19.22112
04/04/2023 04:05:00*19.22209*19.22512*19.22562*19.22209
04/04/2023 04:10:00*19.22512*19.22516*19.22562*19.22496
04/04/2023 04:15:00*19.22516*19.22497*19.22516*19.2243
04/04/2023 04:20:00*19.22497*19.22562*19.22562*19.22437
04/04/2023 04:25:00*19.22562*19.22583*19.22583*19.22512
04/04/2023 04:30:00*19.22583*19.22583*19.22583*19.22583
04/04/2023 04:35:00*19.22583*19.22536*19.22647*19.22525
04/04/2023 04:40:00*19.22536*19.22575*19.22575*19.22424
04/04/2023 04:45:00*19.22575*19.22614*19.22637*19.22575
04/04/2023 04:50:00*19.22614*19.22762*19.22762*19.22614
04/04/2023 04:55:00*19.22762*19.22755*19.22762*19.2271
04/04/2023 05:00:00*19.22755*19.22759*19.22769*19.22726
04/04/2023 05:05:00*19.22759*19.22762*19.22762*19.2274
04/04/2023 05:10:00*19.22762*19.2274*19.22773*19.22625
04/04/2023 05:15:00*19.2274*19.22848*19.22854*19.2274
04/04/2023 05:20:00*19.22848*19.22828*19.22869*19.22828
04/04/2023 05:25:00*19.22828*19.22836*19.22836*19.22828
04/04/2023 05:30:00*19.22836*19.22769*19.22836*19.22769
04/04/2023 05:35:00*19.22769*19.22774*19.22815*19.22748
04/04/2023 05:40:00*19.22774*19.22724*19.22817*19.22724
04/04/2023 05:45:00*19.22724*19.22724*19.22724*19.22724
04/04/2023 05:50:00*19.22724*19.2279*19.22812*19.2268
04/04/2023 05:55:00*19.2279*19.22724*19.22829*19.2268
04/04/2023 06:00:00*19.22724*19.22759*19.22791*19.22585
04/04/2023 06:05:00*19.22759*19.227*19.22759*19.227
04/04/2023 06:10:00*19.227*19.22701*19.22701*19.227
04/04/2023 06:15:00*19.22701*19.22701*19.22701*19.22701
04/04/2023 06:20:00*19.22701*19.227*19.22701*19.22675
04/04/2023 06:25:00*19.227*19.22635*19.227*19.22611
04/04/2023 06:30:00*19.22635*19.22742*19.22788*19.22635
04/04/2023 06:35:00*19.22742*19.22789*19.22789*19.22742
04/04/2023 06:40:00*19.22789*19.2264*19.22789*19.22592
04/04/2023 06:45:00*19.2264*19.22776*19.22776*19.2264
04/04/2023 06:50:00*19.22776*19.22722*19.22829*19.22722
04/04/2023 06:55:00*19.22722*19.22738*19.2278*19.22722
04/04/2023 07:00:00*19.22738*19.22697*19.22738*19.22697
04/04/2023 07:05:00*19.22697*19.22697*19.22697*19.22678
04/04/2023 07:10:00*19.22697*19.22697*19.22697*19.22652
04/04/2023 07:15:00*19.22697*19.22672*19.22697*19.22671
04/04/2023 07:20:00*19.22672*19.22672*19.22672*19.22672
04/04/2023 07:25:00*19.22672*19.22722*19.22722*19.22669
04/04/2023 07:30:00*19.22722*19.21432*19.22722*19.21432
04/04/2023 07:35:00*19.21432*19.22702*19.22765*19.21432
04/04/2023 07:40:00*19.22702*19.22702*19.22743*19.22654
04/04/2023 07:45:00*19.22702*19.22702*19.22702*19.22702
04/04/2023 07:50:00*19.22702*19.22702*19.22702*19.22702
04/04/2023 07:55:00*19.22702*19.22702*19.22702*19.22702
04/04/2023 08:00:00*19.22702*19.22765*19.22765*19.22702
04/04/2023 08:05:00*19.22765*19.22628*19.22765*19.22628
04/04/2023 08:10:00*19.22628*19.22628*19.22628*19.22627
04/04/2023 08:15:00*19.22628*19.2259*19.22628*19.2259
04/04/2023 08:20:00*19.2259*19.22582*19.2259*19.22561
04/04/2023 08:25:00*19.22582*19.22582*19.22582*19.22582
04/04/2023 08:30:00*19.22582*19.22581*19.22602*19.22479
04/04/2023 08:35:00*19.22581*19.22615*19.22625*19.22573
04/04/2023 08:40:00*19.22615*19.22612*19.22638*19.22612
04/04/2023 08:45:00*19.22612*19.22657*19.22658*19.22592
04/04/2023 08:50:00*19.22657*19.22659*19.22659*19.22637
04/04/2023 08:55:00*19.22659*19.22646*19.22688*19.22646
04/04/2023 09:00:00*19.22646*19.22902*19.22945*19.22646
04/04/2023 09:05:00*19.22902*19.22968*19.22988*19.22902
04/04/2023 09:10:00*19.22968*19.22968*19.22968*19.22952
04/04/2023 09:15:00*19.22968*19.22968*19.22968*19.22968
04/04/2023 09:20:00*19.22968*19.22839*19.22968*19.22839
04/04/2023 09:25:00*19.22839*19.22814*19.22839*19.22814
04/04/2023 09:30:00*19.22814*19.22814*19.22814*19.22813
04/04/2023 09:35:00*19.22814*19.22814*19.22814*19.22814
04/04/2023 09:40:00*19.22814*19.22863*19.22863*19.22691
04/04/2023 09:45:00*19.22863*19.22838*19.22863*19.22838
04/04/2023 09:50:00*19.22838*19.22817*19.22838*19.22694
04/04/2023 09:55:00*19.22817*19.22836*19.22836*19.22714
04/04/2023 10:00:00*19.22836*19.22875*19.22875*19.22708
04/04/2023 10:05:00*19.22875*19.22826*19.22875*19.22728
04/04/2023 10:10:00*19.22826*19.22806*19.22826*19.2276
04/04/2023 10:15:00*19.22806*19.22806*19.22806*19.22806
04/04/2023 10:20:00*19.22806*19.22806*19.22806*19.22806
04/04/2023 10:25:00*19.22806*19.22773*19.22806*19.22601
04/04/2023 10:30:00*19.22773*19.22825*19.22825*19.2255
04/04/2023 10:35:00*19.22825*19.22773*19.22825*19.22601
04/04/2023 10:40:00*19.22773*19.22747*19.22773*19.2255
04/04/2023 10:45:00*19.22747*19.22724*19.22747*19.22724
04/04/2023 10:50:00*19.22724*19.228*19.22823*19.22674
04/04/2023 10:55:00*19.228*19.22823*19.22823*19.228
04/04/2023 11:00:00*19.22823*19.23029*19.23045*19.22804
04/04/2023 11:05:00*19.23029*19.23061*19.23075*19.22962
04/04/2023 11:10:00*19.23061*19.22987*19.23087*19.22918
04/04/2023 11:15:00*19.22987*19.22976*19.22997*19.22911
04/04/2023 11:20:00*19.22976*19.2299*19.23035*19.22911
04/04/2023 11:25:00*19.2299*19.22984*19.2299*19.22947
04/04/2023 11:30:00*19.22984*19.22983*19.22984*19.22959
04/04/2023 11:35:00*19.22983*19.22975*19.2304*19.22975
04/04/2023 11:40:00*19.22975*19.22977*19.22997*19.22975
04/04/2023 11:45:00*19.22977*19.22901*19.23006*19.22901
04/04/2023 11:50:00*19.22901*19.2279*19.22954*19.22726
04/04/2023 11:55:00*19.2279*19.22945*19.22947*19.2279
04/04/2023 12:00:00*19.22945*19.2283*19.22945*19.2283
04/04/2023 12:05:00*19.2283*19.22867*19.22926*19.2269
04/04/2023 12:10:00*19.22867*19.22867*19.22867*19.22867
04/04/2023 12:15:00*19.22867*19.22842*19.22867*19.22406
04/04/2023 12:20:00*19.22842*19.22781*19.22842*19.22781
04/04/2023 12:25:00*19.22781*19.22208*19.22846*19.22076
04/04/2023 12:30:00*19.22208*19.22141*19.22208*19.22138
04/04/2023 12:35:00*19.22141*19.22143*19.22166*19.22119
04/04/2023 12:40:00*19.22143*19.2223*19.22231*19.21632
04/04/2023 12:45:00*19.2223*19.22228*19.2223*19.21506
04/04/2023 12:50:00*19.22228*19.22226*19.22249*19.22226
04/04/2023 12:55:00*19.22226*19.21517*19.22226*19.21311
04/04/2023 13:00:00*19.21517*19.21603*19.21603*19.21517
04/04/2023 13:05:00*19.21603*19.21258*19.21686*19.2121
04/04/2023 13:10:00*19.21258*19.21389*19.21403*19.21258
04/04/2023 13:15:00*19.21389*19.21408*19.21408*19.21348
04/04/2023 13:20:00*19.21408*19.21408*19.21408*19.21408
04/04/2023 13:25:00*19.21408*19.21408*19.21408*19.21408
04/04/2023 13:30:00*19.21408*19.21443*19.21443*19.21408
04/04/2023 13:35:00*19.21443*19.21317*19.21443*19.21317
04/04/2023 13:40:00*19.21317*19.21353*19.21353*19.21317
04/04/2023 13:45:00*19.21353*19.21354*19.21365*19.21353
04/04/2023 13:50:00*19.21354*19.21354*19.21354*19.21354
04/04/2023 13:55:00*19.21354*19.2139*19.21453*19.21325
04/04/2023 14:00:00*19.2139*19.21368*19.21439*19.20949
04/04/2023 14:05:00*19.21368*19.21906*19.21906*19.21042
04/04/2023 14:10:00*19.21906*19.21886*19.21906*19.21864
04/04/2023 14:15:00*19.21886*19.21867*19.21886*19.21831
04/04/2023 14:20:00*19.21867*19.2188*19.21889*19.21817
04/04/2023 14:25:00*19.2188*19.2188*19.2188*19.2188
04/04/2023 14:30:00*19.2188*19.21845*19.2188*19.21519
04/04/2023 14:35:00*19.21845*19.21845*19.21845*19.21845
04/04/2023 14:40:00*19.21845*19.21845*19.21845*19.21845
04/04/2023 14:45:00*19.21845*19.21845*19.21845*19.21845
04/04/2023 14:50:00*19.21845*19.21845*19.21845*19.21845
04/04/2023 14:55:00*19.21845*19.21845*19.21845*19.21845
04/04/2023 15:00:00*19.21845*19.22085*19.22537*19.21845
04/04/2023 15:05:00*19.22085*19.22029*19.22085*19.22005
04/04/2023 15:10:00*19.22029*19.2205*19.2205*19.22029
04/04/2023 15:15:00*19.2205*19.22005*19.22105*19.22005
04/04/2023 15:20:00*19.22005*19.22087*19.22087*19.22005
04/04/2023 15:25:00*19.22087*19.22111*19.22111*19.22021
04/04/2023 15:30:00*19.22111*19.22111*19.22111*19.22111
04/04/2023 15:35:00*19.22111*19.22111*19.22111*19.22111
04/04/2023 15:40:00*19.22111*19.22111*19.22111*19.22111
04/04/2023 15:45:00*19.22111*19.22111*19.22111*19.22111
04/04/2023 15:50:00*19.22111*19.22111*19.22111*19.22111
04/04/2023 15:55:00*19.22111*19.21826*19.22111*19.21826
04/04/2023 16:00:00*19.21826*19.21908*19.2206*19.21825
04/04/2023 16:05:00*19.21908*19.22088*19.22131*19.21833
04/04/2023 16:10:00*19.22088*19.22088*19.22088*19.22088
04/04/2023 16:15:00*19.22088*19.22088*19.22088*19.22088
04/04/2023 16:20:00*19.22088*19.22088*19.22088*19.22088
04/04/2023 16:25:00*19.22088*19.22088*19.22088*19.22088
04/04/2023 16:30:00*19.22088*19.2213*19.2213*19.22088
04/04/2023 16:35:00*19.2213*19.22094*19.2213*19.22094
04/04/2023 16:40:00*19.22094*19.22094*19.22094*19.22094
04/04/2023 16:45:00*19.22094*19.22094*19.22094*19.22094
04/04/2023 16:50:00*19.22094*19.22094*19.22094*19.22094
04/04/2023 16:55:00*19.22094*19.21755*19.22094*19.21299
04/04/2023 17:00:00*19.21755*19.19978*19.21811*19.19978
