04/02/2023 17:05:00*19.18268*19.18509*19.18509*19.17617
04/02/2023 17:10:00*19.18509*19.18509*19.18509*19.17617
04/02/2023 17:15:00*19.18509*19.18634*19.18634*19.18509
04/02/2023 17:20:00*19.18634*19.18759*19.18759*19.18509
04/02/2023 17:25:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:30:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:35:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:40:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:45:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:50:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 17:55:00*19.18759*19.18759*19.18759*19.18759
04/02/2023 18:00:00*19.18759*19.17617*19.18759*19.17617
04/02/2023 18:05:00*19.17617*19.17617*19.17617*19.17617
04/02/2023 18:10:00*19.17617*19.17617*19.17617*19.17617
04/02/2023 18:15:00*19.17617*19.17617*19.17617*19.17617
04/02/2023 18:20:00*19.17617*19.17762*19.17762*19.17617
04/02/2023 18:25:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:30:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:35:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:40:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:45:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:50:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 18:55:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 19:00:00*19.17762*19.17762*19.17762*19.17762
04/02/2023 19:05:00*19.17762*19.18505*19.18505*19.17617
04/02/2023 19:10:00*19.18505*19.18505*19.18505*19.18505
04/02/2023 19:15:00*19.18505*19.18505*19.18505*19.18505
04/02/2023 19:20:00*19.18505*19.18505*19.18505*19.18505
04/02/2023 19:25:00*19.18505*19.18505*19.18505*19.18505
04/02/2023 19:30:00*19.18505*19.18483*19.18505*19.18483
04/02/2023 19:35:00*19.18483*19.18483*19.18483*19.18316
04/02/2023 19:40:00*19.18483*19.18398*19.18509*19.18398
04/02/2023 19:45:00*19.18398*19.17494*19.18398*19.17477
04/02/2023 19:50:00*19.17494*19.17667*19.1771*19.17494
04/02/2023 19:55:00*19.17667*19.17667*19.17667*19.17667
04/02/2023 20:00:00*19.17667*19.17667*19.17667*19.17667
04/02/2023 20:05:00*19.17667*19.1763*19.17667*19.17624
04/02/2023 20:10:00*19.1763*19.1763*19.1763*19.1763
04/02/2023 20:15:00*19.1763*19.1763*19.1763*19.1763
04/02/2023 20:20:00*19.1763*19.1763*19.1763*19.14169
04/02/2023 20:25:00*19.1763*19.1763*19.1763*19.1763
04/02/2023 20:30:00*19.1763*19.1763*19.1763*19.1763
04/02/2023 20:35:00*19.1763*19.17721*19.17742*19.1763
04/02/2023 20:40:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 20:45:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 20:50:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 20:55:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 21:00:00*19.17721*19.18409*19.18409*19.17721
04/02/2023 21:05:00*19.18409*19.17721*19.18409*19.17721
04/02/2023 21:10:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 21:15:00*19.17721*19.17721*19.17721*19.17721
04/02/2023 21:20:00*19.17721*19.17521*19.17721*19.17454
04/02/2023 21:25:00*19.17521*19.17521*19.17521*19.17521
04/02/2023 21:30:00*19.17521*19.17552*19.1764*19.17521
04/02/2023 21:35:00*19.17552*19.17206*19.17588*19.17198
04/02/2023 21:40:00*19.17206*19.17292*19.17359*19.14044
04/02/2023 21:45:00*19.17292*19.17219*19.17313*19.17207
04/02/2023 21:50:00*19.17219*19.17188*19.17219*19.17188
04/02/2023 21:55:00*19.17188*19.17291*19.17292*19.17188
04/02/2023 22:00:00*19.17291*19.17333*19.17456*19.17178
04/02/2023 22:05:00*19.17333*19.1749*19.1749*19.17284
04/02/2023 22:10:00*19.1749*19.17436*19.1749*19.17436
04/02/2023 22:15:00*19.17436*19.17436*19.17436*19.17436
04/02/2023 22:20:00*19.17436*19.17436*19.17436*19.17436
04/02/2023 22:25:00*19.17436*19.17436*19.17436*19.17436
04/02/2023 22:30:00*19.17436*19.17434*19.17476*19.17434
04/02/2023 22:35:00*19.17434*19.17434*19.17434*19.17434
04/02/2023 22:40:00*19.17434*19.17434*19.17434*19.17434
04/02/2023 22:45:00*19.17434*19.17444*19.17476*19.17434
04/02/2023 22:50:00*19.17444*19.17444*19.17444*19.17444
04/02/2023 22:55:00*19.17444*19.17448*19.17468*19.17444
04/02/2023 23:00:00*19.17448*19.17448*19.17448*19.17448
04/02/2023 23:05:00*19.17448*19.1701*19.17448*19.16832
04/02/2023 23:10:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:15:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:20:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:25:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:30:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:35:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:40:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:45:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:50:00*19.1701*19.1701*19.1701*19.1701
04/02/2023 23:55:00*19.1701*19.1701*19.1701*19.1701
04/03/2023 00:00:00*19.1701*19.16976*19.17047*19.16942
04/03/2023 00:05:00*19.16976*19.17074*19.17074*19.16976
04/03/2023 00:10:00*19.17074*19.17074*19.17074*19.17074
04/03/2023 00:15:00*19.17074*19.17784*19.18402*19.17074
04/03/2023 00:20:00*19.17784*19.17929*19.18369*19.17758
04/03/2023 00:25:00*19.17929*19.17762*19.1835*19.17748
04/03/2023 00:30:00*19.17762*19.18326*19.18391*19.17762
04/03/2023 00:35:00*19.18326*19.18307*19.18326*19.18306
04/03/2023 00:40:00*19.18307*19.18051*19.18369*19.17744
04/03/2023 00:45:00*19.18051*19.18041*19.1848*19.18001
04/03/2023 00:50:00*19.18041*19.18021*19.18041*19.18021
04/03/2023 00:55:00*19.18021*19.18042*19.18043*19.18021
04/03/2023 01:00:00*19.18042*19.18036*19.18185*19.18036
04/03/2023 01:05:00*19.18036*19.17987*19.18074*19.17588
04/03/2023 01:10:00*19.17987*19.17987*19.17987*19.17987
04/03/2023 01:15:00*19.17987*19.18111*19.18111*19.17987
04/03/2023 01:20:00*19.18111*19.18111*19.18111*19.18111
04/03/2023 01:25:00*19.18111*19.18111*19.18111*19.18111
04/03/2023 01:30:00*19.18111*19.18475*19.18475*19.18111
04/03/2023 01:35:00*19.18475*19.18104*19.18475*19.18085
04/03/2023 01:40:00*19.18104*19.18104*19.18104*19.18104
04/03/2023 01:45:00*19.18104*19.18058*19.18104*19.18058
04/03/2023 01:50:00*19.18058*19.17837*19.18058*19.17039
04/03/2023 01:55:00*19.17837*19.18527*19.18527*19.17448
04/03/2023 02:00:00*19.18527*19.18417*19.18527*19.18347
04/03/2023 02:05:00*19.18417*19.18922*19.19027*19.18417
04/03/2023 02:10:00*19.18922*19.18922*19.18922*19.18922
04/03/2023 02:15:00*19.18922*19.19173*19.19173*19.18922
04/03/2023 02:20:00*19.19173*19.1937*19.19414*19.19173
04/03/2023 02:25:00*19.1937*19.1937*19.1937*19.1937
04/03/2023 02:30:00*19.1937*19.19348*19.1937*19.19348
04/03/2023 02:35:00*19.19348*19.19445*19.19445*19.19348
04/03/2023 02:40:00*19.19445*19.19426*19.19448*19.19412
04/03/2023 02:45:00*19.19426*19.19416*19.19446*19.19416
04/03/2023 02:50:00*19.19416*19.19445*19.19446*19.19416
04/03/2023 02:55:00*19.19445*19.19444*19.19445*19.19207
04/03/2023 03:00:00*19.19444*19.18402*19.19456*19.18292
04/03/2023 03:05:00*19.18402*19.19662*19.19662*19.18282
04/03/2023 03:10:00*19.19662*19.19662*19.19662*19.19149
04/03/2023 03:15:00*19.19662*19.19474*19.19662*19.19111
04/03/2023 03:20:00*19.19474*19.19662*19.19662*19.19425
04/03/2023 03:25:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:30:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:35:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:40:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:45:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:50:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 03:55:00*19.19662*19.19662*19.19812*19.19662
04/03/2023 04:00:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:05:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:10:00*19.19662*19.19662*19.19662*19.19661
04/03/2023 04:15:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:20:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:25:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:30:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:35:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:40:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:45:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:50:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 04:55:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 05:00:00*19.19662*19.19662*19.19662*19.19662
04/03/2023 05:05:00*19.19662*19.19669*19.19669*19.19662
04/03/2023 05:10:00*19.19669*19.19669*19.19669*19.19669
04/03/2023 05:15:00*19.19669*19.19669*19.19669*19.19669
04/03/2023 05:20:00*19.19669*19.19669*19.19669*19.19669
04/03/2023 05:25:00*19.19669*19.19669*19.19669*19.19667
04/03/2023 05:30:00*19.19669*19.19669*19.19669*19.19669
04/03/2023 05:35:00*19.19669*19.19669*19.19669*19.19666
04/03/2023 05:40:00*19.19669*19.19669*19.19669*19.19669
04/03/2023 05:45:00*19.19669*19.19669*19.19669*19.19427
04/03/2023 05:50:00*19.19669*19.19969*19.19969*19.19669
04/03/2023 05:55:00*19.19969*19.20169*19.20169*19.19969
04/03/2023 06:00:00*19.20169*19.20137*19.20169*19.20137
04/03/2023 06:05:00*19.20137*19.20144*19.20144*19.20137
04/03/2023 06:10:00*19.20144*19.20144*19.20144*19.20144
04/03/2023 06:15:00*19.20144*19.20144*19.20144*19.20144
04/03/2023 06:20:00*19.20144*19.20113*19.20144*19.20113
04/03/2023 06:25:00*19.20113*19.20144*19.20169*19.20113
04/03/2023 06:30:00*19.20144*19.20144*19.20144*19.20144
04/03/2023 06:35:00*19.20144*19.20144*19.20144*19.20144
04/03/2023 06:40:00*19.20144*19.20169*19.20169*19.20119
04/03/2023 06:45:00*19.20169*19.20144*19.20169*19.20116
04/03/2023 06:50:00*19.20144*19.20144*19.20144*19.20144
04/03/2023 06:55:00*19.20144*19.20091*19.20144*19.20085
04/03/2023 07:00:00*19.20091*19.20144*19.20144*19.20088
04/03/2023 07:05:00*19.20144*19.20089*19.20144*19.2008
04/03/2023 07:10:00*19.20089*19.20023*19.20144*19.19934
04/03/2023 07:15:00*19.20023*19.20211*19.20233*19.20023
04/03/2023 07:20:00*19.20211*19.20069*19.20211*19.2004
04/03/2023 07:25:00*19.20069*19.20047*19.20075*19.20039
04/03/2023 07:30:00*19.20047*19.20047*19.20047*19.20047
04/03/2023 07:35:00*19.20047*19.20056*19.20153*19.20047
04/03/2023 07:40:00*19.20056*19.2019*19.2019*19.20053
04/03/2023 07:45:00*19.2019*19.20184*19.2019*19.20182
04/03/2023 07:50:00*19.20184*19.20185*19.20185*19.20176
04/03/2023 07:55:00*19.20185*19.20194*19.20205*19.2018
04/03/2023 08:00:00*19.20194*19.20172*19.20224*19.20061
04/03/2023 08:05:00*19.20172*19.20053*19.20172*19.20048
04/03/2023 08:10:00*19.20053*19.20088*19.20159*19.2005
04/03/2023 08:15:00*19.20088*19.20193*19.20193*19.20088
04/03/2023 08:20:00*19.20193*19.20172*19.20216*19.20121
04/03/2023 08:25:00*19.20172*19.20172*19.20172*19.20172
04/03/2023 08:30:00*19.20172*19.20163*19.20172*19.20152
04/03/2023 08:35:00*19.20163*19.20185*19.20185*19.20146
04/03/2023 08:40:00*19.20185*19.20178*19.20185*19.20066
04/03/2023 08:45:00*19.20178*19.20198*19.20228*19.18892
04/03/2023 08:50:00*19.20198*19.20169*19.20217*19.20169
04/03/2023 08:55:00*19.20169*19.2015*19.20176*19.2015
04/03/2023 09:00:00*19.2015*19.20163*19.2019*19.20077
04/03/2023 09:05:00*19.20163*19.20202*19.20202*19.20141
04/03/2023 09:10:00*19.20202*19.20082*19.20206*19.20058
04/03/2023 09:15:00*19.20082*19.2008*19.20082*19.20054
04/03/2023 09:20:00*19.2008*19.20048*19.2008*19.20048
04/03/2023 09:25:00*19.20048*19.20048*19.20048*19.20048
04/03/2023 09:30:00*19.20048*19.2007*19.2007*19.20048
04/03/2023 09:35:00*19.2007*19.19986*19.2007*19.19986
04/03/2023 09:40:00*19.19986*19.19933*19.19986*19.19933
04/03/2023 09:45:00*19.19933*19.19909*19.19953*19.19899
04/03/2023 09:50:00*19.19909*19.19983*19.2003*19.19902
04/03/2023 09:55:00*19.19983*19.20001*19.20001*19.19957
04/03/2023 10:00:00*19.20001*19.18502*19.20066*19.18502
04/03/2023 10:05:00*19.18502*19.19993*19.20062*19.18347
04/03/2023 10:10:00*19.19993*19.19972*19.19993*19.19972
04/03/2023 10:15:00*19.19972*19.19908*19.19972*19.19908
04/03/2023 10:20:00*19.19908*19.19911*19.19933*19.19907
04/03/2023 10:25:00*19.19911*19.19818*19.19913*19.18752
04/03/2023 10:30:00*19.19818*19.19884*19.19903*19.1944
04/03/2023 10:35:00*19.19884*19.19949*19.19949*19.19884
04/03/2023 10:40:00*19.19949*19.19923*19.19949*19.19923
04/03/2023 10:45:00*19.19923*19.19931*19.19931*19.19904
04/03/2023 10:50:00*19.19931*19.19931*19.19974*19.19904
04/03/2023 10:55:00*19.19931*19.1985*19.19931*19.1976
04/03/2023 11:00:00*19.1985*19.19831*19.19932*19.19815
04/03/2023 11:05:00*19.19831*19.19806*19.19948*19.19806
04/03/2023 11:10:00*19.19806*19.19806*19.19806*19.19789
04/03/2023 11:15:00*19.19806*19.19795*19.19827*19.19795
04/03/2023 11:20:00*19.19795*19.19833*19.19833*19.1979
04/03/2023 11:25:00*19.19833*19.20004*19.20004*19.19599
04/03/2023 11:30:00*19.20004*19.19913*19.20103*19.19827
04/03/2023 11:35:00*19.19913*19.19982*19.19982*19.19841
04/03/2023 11:40:00*19.19982*19.20045*19.20045*19.19982
04/03/2023 11:45:00*19.20045*19.20225*19.20225*19.19883
04/03/2023 11:50:00*19.20225*19.20075*19.20225*19.20075
04/03/2023 11:55:00*19.20075*19.20095*19.20149*19.19915
04/03/2023 12:00:00*19.20095*19.19705*19.20095*19.19504
04/03/2023 12:05:00*19.19705*19.19669*19.19705*19.19069
04/03/2023 12:10:00*19.19669*19.19657*19.19875*19.19567
04/03/2023 12:15:00*19.19657*19.19831*19.19831*19.19657
04/03/2023 12:20:00*19.19831*19.19831*19.19831*19.19831
04/03/2023 12:25:00*19.19831*19.19831*19.19831*19.19831
04/03/2023 12:30:00*19.19831*19.19831*19.19831*19.19831
04/03/2023 12:35:00*19.19831*19.19831*19.19831*19.19831
04/03/2023 12:40:00*19.19831*19.19766*19.19831*19.19766
04/03/2023 12:45:00*19.19766*19.19766*19.19766*19.19766
04/03/2023 12:50:00*19.19766*19.19766*19.19766*19.19766
04/03/2023 12:55:00*19.19766*19.19766*19.19766*19.19766
04/03/2023 13:00:00*19.19766*19.19766*19.19766*19.19766
04/03/2023 13:05:00*19.19766*19.1953*19.19766*19.19524
04/03/2023 13:10:00*19.1953*19.1953*19.1953*19.1953
04/03/2023 13:15:00*19.1953*19.1953*19.1953*19.1953
04/03/2023 13:20:00*19.1953*19.18979*19.1953*19.18879
04/03/2023 13:25:00*19.18979*19.19004*19.19004*19.18944
04/03/2023 13:30:00*19.19004*19.1897*19.19024*19.18928
04/03/2023 13:35:00*19.1897*19.18974*19.1905*19.18921
04/03/2023 13:40:00*19.18974*19.18974*19.18974*19.18974
04/03/2023 13:45:00*19.18974*19.18974*19.18974*19.18974
04/03/2023 13:50:00*19.18974*19.18979*19.18979*19.18926
04/03/2023 13:55:00*19.18979*19.18979*19.18979*19.18979
04/03/2023 14:00:00*19.18979*19.1894*19.19201*19.1894
04/03/2023 14:05:00*19.1894*19.1893*19.18972*19.1893
04/03/2023 14:10:00*19.1893*19.18968*19.18968*19.1893
04/03/2023 14:15:00*19.18968*19.18937*19.18968*19.18913
04/03/2023 14:20:00*19.18937*19.18976*19.18976*19.18906
04/03/2023 14:25:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:30:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:35:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:40:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:45:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:50:00*19.18976*19.18976*19.18976*19.18976
04/03/2023 14:55:00*19.18976*19.18973*19.1898*19.18935
04/03/2023 15:00:00*19.18973*19.19247*19.19247*19.18532
04/03/2023 15:05:00*19.19247*19.18807*19.19247*19.18786
04/03/2023 15:10:00*19.18807*19.18783*19.18807*19.18783
04/03/2023 15:15:00*19.18783*19.18783*19.18783*19.18783
04/03/2023 15:20:00*19.18783*19.18783*19.18783*19.18783
04/03/2023 15:25:00*19.18783*19.18783*19.18783*19.18783
04/03/2023 15:30:00*19.18783*19.18783*19.18783*19.18783
04/03/2023 15:35:00*19.18783*19.18802*19.18802*19.18783
04/03/2023 15:40:00*19.18802*19.19403*19.19403*19.18671
04/03/2023 15:45:00*19.19403*19.19373*19.19403*19.19373
04/03/2023 15:50:00*19.19373*19.19154*19.19499*19.19148
04/03/2023 15:55:00*19.19154*19.19254*19.19254*19.19154
04/03/2023 16:00:00*19.19254*19.19396*19.19396*19.19254
04/03/2023 16:05:00*19.19396*19.19191*19.19496*19.19191
04/03/2023 16:10:00*19.19191*19.19202*19.19202*19.19191
04/03/2023 16:15:00*19.19202*19.19293*19.19312*19.19202
04/03/2023 16:20:00*19.19293*19.19301*19.19321*19.19293
04/03/2023 16:25:00*19.19301*19.19301*19.19301*19.19301
04/03/2023 16:30:00*19.19301*19.19301*19.19301*19.19301
04/03/2023 16:35:00*19.19301*19.19307*19.19346*19.19301
04/03/2023 16:40:00*19.19307*19.19307*19.19307*19.19307
04/03/2023 16:45:00*19.19307*19.19175*19.19417*19.19171
04/03/2023 16:50:00*19.19175*19.18454*19.19378*19.18162
04/03/2023 16:55:00*19.18454*19.17899*19.18454*19.17005
04/03/2023 17:00:00*19.17899*19.17941*19.18393*19.17893
