03/30/2023 17:05:00*19.16368*19.17482*19.17532*19.13992
03/30/2023 17:10:00*19.17482*19.17482*19.17482*19.17482
03/30/2023 17:15:00*19.17482*19.17582*19.17582*19.17482
03/30/2023 17:20:00*19.17582*19.17832*19.17832*19.17532
03/30/2023 17:25:00*19.17832*19.17259*19.17832*19.17259
03/30/2023 17:30:00*19.17259*19.17259*19.17832*19.17259
03/30/2023 17:35:00*19.17259*19.17832*19.17832*19.17259
03/30/2023 17:40:00*19.17832*19.17832*19.17832*19.17832
03/30/2023 17:45:00*19.17832*19.17832*19.17832*19.17832
03/30/2023 17:50:00*19.17832*19.17832*19.17832*19.17832
03/30/2023 17:55:00*19.17832*19.17832*19.17832*19.17832
03/30/2023 18:00:00*19.17832*19.17832*19.17832*19.17832
03/30/2023 18:05:00*19.17832*19.16857*19.18232*19.16035
03/30/2023 18:10:00*19.16857*19.16857*19.16857*19.15812
03/30/2023 18:15:00*19.16857*19.15812*19.16857*19.15812
03/30/2023 18:20:00*19.15812*19.17462*19.17462*19.15812
03/30/2023 18:25:00*19.17462*19.16262*19.17462*19.16262
03/30/2023 18:30:00*19.16262*19.16262*19.16262*19.16262
03/30/2023 18:35:00*19.16262*19.17382*19.17382*19.16262
03/30/2023 18:40:00*19.17382*19.17207*19.17382*19.17207
03/30/2023 18:45:00*19.17207*19.17407*19.17417*19.17207
03/30/2023 18:50:00*19.17407*19.17407*19.17407*19.17407
03/30/2023 18:55:00*19.17407*19.16582*19.17432*19.15078
03/30/2023 19:00:00*19.16582*19.16582*19.16682*19.16582
03/30/2023 19:05:00*19.16582*19.15714*19.16832*19.15684
03/30/2023 19:10:00*19.15714*19.15696*19.15717*19.15696
03/30/2023 19:15:00*19.15696*19.15696*19.15696*19.15696
03/30/2023 19:20:00*19.15696*19.15714*19.15736*19.15683
03/30/2023 19:25:00*19.15714*19.15714*19.15714*19.15714
03/30/2023 19:30:00*19.15714*19.15623*19.15716*19.15507
03/30/2023 19:35:00*19.15623*19.15623*19.15623*19.15623
03/30/2023 19:40:00*19.15623*19.15623*19.15623*19.15623
03/30/2023 19:45:00*19.15623*19.15623*19.15623*19.15623
03/30/2023 19:50:00*19.15623*19.15623*19.15623*19.15623
03/30/2023 19:55:00*19.15623*19.15691*19.15691*19.15623
03/30/2023 20:00:00*19.15691*19.15735*19.15735*19.15691
03/30/2023 20:05:00*19.15735*19.15692*19.15735*19.15645
03/30/2023 20:10:00*19.15692*19.15523*19.15692*19.15523
03/30/2023 20:15:00*19.15523*19.15968*19.16012*19.15523
03/30/2023 20:20:00*19.15968*19.15968*19.15968*19.15968
03/30/2023 20:25:00*19.15968*19.15412*19.15968*19.15412
03/30/2023 20:30:00*19.15412*19.15317*19.15542*19.15302
03/30/2023 20:35:00*19.15317*19.15317*19.15317*19.15317
03/30/2023 20:40:00*19.15317*19.15367*19.15367*19.15317
03/30/2023 20:45:00*19.15367*19.15367*19.15367*19.15367
03/30/2023 20:50:00*19.15367*19.15195*19.15367*19.15195
03/30/2023 20:55:00*19.15195*19.15392*19.15426*19.15088
03/30/2023 21:00:00*19.15392*19.14925*19.15414*19.14526
03/30/2023 21:05:00*19.14925*19.14914*19.15217*19.14625
03/30/2023 21:10:00*19.14914*19.15157*19.15161*19.14627
03/30/2023 21:15:00*19.15157*19.15317*19.15317*19.14625
03/30/2023 21:20:00*19.15317*19.15442*19.15442*19.14618
03/30/2023 21:25:00*19.15442*19.14667*19.15442*19.14617
03/30/2023 21:30:00*19.14667*19.1464*19.14689*19.1464
03/30/2023 21:35:00*19.1464*19.14572*19.14792*19.14275
03/30/2023 21:40:00*19.14572*19.14617*19.14617*19.14072
03/30/2023 21:45:00*19.14617*19.1433*19.14617*19.1433
03/30/2023 21:50:00*19.1433*19.1433*19.1433*19.1433
03/30/2023 21:55:00*19.1433*19.1433*19.1433*19.1433
03/30/2023 22:00:00*19.1433*19.14341*19.14379*19.1433
03/30/2023 22:05:00*19.14341*19.14397*19.14592*19.14337
03/30/2023 22:10:00*19.14397*19.14657*19.14657*19.1433
03/30/2023 22:15:00*19.14657*19.14341*19.14657*19.14341
03/30/2023 22:20:00*19.14341*19.14341*19.14341*19.14341
03/30/2023 22:25:00*19.14341*19.14335*19.14489*19.14335
03/30/2023 22:30:00*19.14335*19.14392*19.14817*19.14335
03/30/2023 22:35:00*19.14392*19.14393*19.14882*19.14371
03/30/2023 22:40:00*19.14393*19.15257*19.15257*19.14372
03/30/2023 22:45:00*19.15257*19.15351*19.15351*19.14692
03/30/2023 22:50:00*19.15351*19.15351*19.15351*19.15351
03/30/2023 22:55:00*19.15351*19.15351*19.15351*19.15351
03/30/2023 23:00:00*19.15351*19.15351*19.15351*19.15351
03/30/2023 23:05:00*19.15351*19.15364*19.15364*19.15249
03/30/2023 23:10:00*19.15364*19.16214*19.16214*19.15252
03/30/2023 23:15:00*19.16214*19.15774*19.16232*19.15259
03/30/2023 23:20:00*19.15774*19.16225*19.16225*19.1553
03/30/2023 23:25:00*19.16225*19.15433*19.16225*19.15238
03/30/2023 23:30:00*19.15433*19.15341*19.15506*19.15304
03/30/2023 23:35:00*19.15341*19.15418*19.15418*19.15341
03/30/2023 23:40:00*19.15418*19.15499*19.15501*19.15297
03/30/2023 23:45:00*19.15499*19.15499*19.15499*19.15499
03/30/2023 23:50:00*19.15499*19.15499*19.1554*19.15499
03/30/2023 23:55:00*19.15499*19.15499*19.15499*19.15499
03/31/2023 00:00:00*19.15499*19.15913*19.15935*19.1521
03/31/2023 00:05:00*19.15913*19.15324*19.16145*19.1527
03/31/2023 00:10:00*19.15324*19.16224*19.1625*19.15016
03/31/2023 00:15:00*19.16224*19.15338*19.16224*19.14858
03/31/2023 00:20:00*19.15338*19.15752*19.16118*19.14862
03/31/2023 00:25:00*19.15752*19.16012*19.16012*19.1563
03/31/2023 00:30:00*19.16012*19.15887*19.16072*19.15067
03/31/2023 00:35:00*19.15887*19.15852*19.15922*19.15147
03/31/2023 00:40:00*19.15852*19.15242*19.15972*19.15237
03/31/2023 00:45:00*19.15242*19.15162*19.15267*19.15162
03/31/2023 00:50:00*19.15162*19.15467*19.16202*19.15012
03/31/2023 00:55:00*19.15467*19.15537*19.16507*19.15427
03/31/2023 01:00:00*19.15537*19.15562*19.16492*19.15407
03/31/2023 01:05:00*19.15562*19.15162*19.16092*19.15162
03/31/2023 01:10:00*19.15162*19.14639*19.15807*19.14607
03/31/2023 01:15:00*19.14639*19.15076*19.15492*19.14607
03/31/2023 01:20:00*19.15076*19.1472*19.15777*19.1469
03/31/2023 01:25:00*19.1472*19.14832*19.15592*19.14636
03/31/2023 01:30:00*19.14832*19.15276*19.15917*19.14827
03/31/2023 01:35:00*19.15276*19.15297*19.16177*19.15084
03/31/2023 01:40:00*19.15297*19.16144*19.16165*19.15192
03/31/2023 01:45:00*19.16144*19.16152*19.16327*19.15697
03/31/2023 01:50:00*19.16152*19.16243*19.16271*19.16121
03/31/2023 01:55:00*19.16243*19.16822*19.16822*19.16243
03/31/2023 02:00:00*19.16822*19.17287*19.17872*19.16817
03/31/2023 02:05:00*19.17287*19.18017*19.18017*19.17177
03/31/2023 02:10:00*19.18017*19.17937*19.18017*19.17088
03/31/2023 02:15:00*19.17937*19.17707*19.18462*19.17272
03/31/2023 02:20:00*19.17707*19.17805*19.18043*19.17509
03/31/2023 02:25:00*19.17805*19.17791*19.17813*19.17791
03/31/2023 02:30:00*19.17791*19.17791*19.17791*19.17791
03/31/2023 02:35:00*19.17791*19.17813*19.17813*19.17791
03/31/2023 02:40:00*19.17813*19.17808*19.17813*19.17808
03/31/2023 02:45:00*19.17808*19.17808*19.17808*19.17808
03/31/2023 02:50:00*19.17808*19.17806*19.1781*19.17803
03/31/2023 02:55:00*19.17806*19.17804*19.17806*19.17804
03/31/2023 03:00:00*19.17804*19.17497*19.1781*19.17377
03/31/2023 03:05:00*19.17497*19.17713*19.17917*19.16077
03/31/2023 03:10:00*19.17713*19.17692*19.17857*19.17682
03/31/2023 03:15:00*19.17692*19.17972*19.18327*19.17692
03/31/2023 03:20:00*19.17972*19.18275*19.18362*19.17922
03/31/2023 03:25:00*19.18275*19.18282*19.18407*19.18236
03/31/2023 03:30:00*19.18282*19.18235*19.18372*19.18228
03/31/2023 03:35:00*19.18235*19.18568*19.18579*19.1823
03/31/2023 03:40:00*19.18568*19.18545*19.18677*19.18398
03/31/2023 03:45:00*19.18545*19.18551*19.18562*19.18534
03/31/2023 03:50:00*19.18551*19.17992*19.18558*19.17992
03/31/2023 03:55:00*19.17992*19.18557*19.19057*19.17992
03/31/2023 04:00:00*19.18557*19.18571*19.18571*19.18551
03/31/2023 04:05:00*19.18571*19.18557*19.18571*19.18555
03/31/2023 04:10:00*19.18557*19.18506*19.18557*19.1849
03/31/2023 04:15:00*19.18506*19.18579*19.18616*19.17827
03/31/2023 04:20:00*19.18579*19.18603*19.18604*19.18579
03/31/2023 04:25:00*19.18603*19.1862*19.18622*19.18597
03/31/2023 04:30:00*19.1862*19.18611*19.1863*19.18609
03/31/2023 04:35:00*19.18611*19.18403*19.18632*19.18138
03/31/2023 04:40:00*19.18403*19.18361*19.18403*19.18331
03/31/2023 04:45:00*19.18361*19.18237*19.18385*19.18205
03/31/2023 04:50:00*19.18237*19.17884*19.18331*19.17873
03/31/2023 04:55:00*19.17884*19.17913*19.18058*19.17881
03/31/2023 05:00:00*19.17913*19.17902*19.18053*19.17562
03/31/2023 05:05:00*19.17902*19.17878*19.17976*19.17854
03/31/2023 05:10:00*19.17878*19.17959*19.17982*19.1779
03/31/2023 05:15:00*19.17959*19.17939*19.17981*19.17801
03/31/2023 05:20:00*19.17939*19.17873*19.17949*19.17763
03/31/2023 05:25:00*19.17873*19.17621*19.17897*19.1698
03/31/2023 05:30:00*19.17621*19.17773*19.17803*19.17621
03/31/2023 05:35:00*19.17773*19.17955*19.17955*19.17359
03/31/2023 05:40:00*19.17955*19.18025*19.18025*19.17888
03/31/2023 05:45:00*19.18025*19.18151*19.18151*19.18025
03/31/2023 05:50:00*19.18151*19.18186*19.18186*19.18108
03/31/2023 05:55:00*19.18186*19.18283*19.18339*19.18182
03/31/2023 06:00:00*19.18283*19.18513*19.18513*19.1819
03/31/2023 06:05:00*19.18513*19.18576*19.18576*19.18513
03/31/2023 06:10:00*19.18576*19.18661*19.18786*19.18545
03/31/2023 06:15:00*19.18661*19.18766*19.18766*19.18604
03/31/2023 06:20:00*19.18766*19.18752*19.18766*19.1859
03/31/2023 06:25:00*19.18752*19.18721*19.18752*19.18712
03/31/2023 06:30:00*19.18721*19.18581*19.18721*19.18581
03/31/2023 06:35:00*19.18581*19.18565*19.18622*19.18526
03/31/2023 06:40:00*19.18565*19.18517*19.18565*19.18509
03/31/2023 06:45:00*19.18517*19.18518*19.18559*19.18517
03/31/2023 06:50:00*19.18518*19.18517*19.18518*19.18515
03/31/2023 06:55:00*19.18517*19.18497*19.18517*19.18497
03/31/2023 07:00:00*19.18497*19.18521*19.18589*19.18497
03/31/2023 07:05:00*19.18521*19.18623*19.18623*19.18519
03/31/2023 07:10:00*19.18623*19.18623*19.18623*19.18574
03/31/2023 07:15:00*19.18623*19.18523*19.18623*19.18512
03/31/2023 07:20:00*19.18523*19.18523*19.18523*19.18513
03/31/2023 07:25:00*19.18523*19.18245*19.18523*19.18245
03/31/2023 07:30:00*19.18245*19.17968*19.18245*19.17943
03/31/2023 07:35:00*19.17968*19.18101*19.18164*19.17709
03/31/2023 07:40:00*19.18101*19.18069*19.18107*19.18007
03/31/2023 07:45:00*19.18069*19.178*19.18127*19.178
03/31/2023 07:50:00*19.178*19.18431*19.18431*19.178
03/31/2023 07:55:00*19.18431*19.1832*19.18431*19.18104
03/31/2023 08:00:00*19.1832*19.18277*19.18363*19.18238
03/31/2023 08:05:00*19.18277*19.18282*19.18306*19.18277
03/31/2023 08:10:00*19.18282*19.18304*19.18304*19.18282
03/31/2023 08:15:00*19.18304*19.18273*19.18304*19.18214
03/31/2023 08:20:00*19.18273*19.18296*19.18296*19.18267
03/31/2023 08:25:00*19.18296*19.18298*19.1832*19.18008
03/31/2023 08:30:00*19.18298*19.16932*19.18298*19.16932
03/31/2023 08:35:00*19.16932*19.18043*19.18059*19.16932
03/31/2023 08:40:00*19.18043*19.18023*19.18044*19.18013
03/31/2023 08:45:00*19.18023*19.18046*19.18046*19.18007
03/31/2023 08:50:00*19.18046*19.18047*19.18066*19.1801
03/31/2023 08:55:00*19.18047*19.18032*19.18069*19.18012
03/31/2023 09:00:00*19.18032*19.18049*19.18059*19.1799
03/31/2023 09:05:00*19.18049*19.18001*19.18121*19.17828
03/31/2023 09:10:00*19.18001*19.18164*19.18255*19.17889
03/31/2023 09:15:00*19.18164*19.18123*19.18234*19.17928
03/31/2023 09:20:00*19.18123*19.18224*19.18224*19.1812
03/31/2023 09:25:00*19.18224*19.18297*19.18297*19.18201
03/31/2023 09:30:00*19.18297*19.18299*19.18351*19.1829
03/31/2023 09:35:00*19.18299*19.1832*19.1832*19.18298
03/31/2023 09:40:00*19.1832*19.18512*19.18512*19.18201
03/31/2023 09:45:00*19.18512*19.18432*19.18594*19.18432
03/31/2023 09:50:00*19.18432*19.18412*19.18501*19.18412
03/31/2023 09:55:00*19.18412*19.18365*19.18431*19.17972
03/31/2023 10:00:00*19.18365*19.18379*19.18395*19.18318
03/31/2023 10:05:00*19.18379*19.18309*19.18379*19.18281
03/31/2023 10:10:00*19.18309*19.18383*19.18383*19.18309
03/31/2023 10:15:00*19.18383*19.1838*19.18425*19.1825
03/31/2023 10:20:00*19.1838*19.18421*19.18448*19.1838
03/31/2023 10:25:00*19.18421*19.18351*19.18449*19.18345
03/31/2023 10:30:00*19.18351*19.18336*19.18351*19.18037
03/31/2023 10:35:00*19.18336*19.18311*19.18344*19.18106
03/31/2023 10:40:00*19.18311*19.18311*19.18311*19.1824
03/31/2023 10:45:00*19.18311*19.18311*19.18311*19.18311
03/31/2023 10:50:00*19.18311*19.18309*19.18353*19.18309
03/31/2023 10:55:00*19.18309*19.18672*19.18706*19.18309
03/31/2023 11:00:00*19.18672*19.1877*19.18812*19.18602
03/31/2023 11:05:00*19.1877*19.18658*19.18856*19.17282
03/31/2023 11:10:00*19.18658*19.18834*19.18856*19.18658
03/31/2023 11:15:00*19.18834*19.18879*19.18879*19.18821
03/31/2023 11:20:00*19.18879*19.18885*19.18907*19.18688
03/31/2023 11:25:00*19.18885*19.18858*19.18885*19.18858
03/31/2023 11:30:00*19.18858*19.18732*19.18886*19.18732
03/31/2023 11:35:00*19.18732*19.18599*19.18781*19.17908
03/31/2023 11:40:00*19.18599*19.18538*19.18747*19.18479
03/31/2023 11:45:00*19.18538*19.1833*19.18538*19.17913
03/31/2023 11:50:00*19.1833*19.18439*19.18439*19.18328
03/31/2023 11:55:00*19.18439*19.18626*19.18697*19.18377
03/31/2023 12:00:00*19.18626*19.18633*19.18633*19.186
03/31/2023 12:05:00*19.18633*19.18444*19.18633*19.18408
03/31/2023 12:10:00*19.18444*19.18444*19.18444*19.18444
03/31/2023 12:15:00*19.18444*19.18422*19.18444*19.18422
03/31/2023 12:20:00*19.18422*19.184*19.18422*19.18296
03/31/2023 12:25:00*19.184*19.18321*19.184*19.18284
03/31/2023 12:30:00*19.18321*19.18068*19.18321*19.1806
03/31/2023 12:35:00*19.18068*19.18182*19.18233*19.18059
03/31/2023 12:40:00*19.18182*19.18154*19.18337*19.18131
03/31/2023 12:45:00*19.18154*19.18291*19.18318*19.1805
03/31/2023 12:50:00*19.18291*19.18353*19.18353*19.18027
03/31/2023 12:55:00*19.18353*19.18337*19.18353*19.18177
03/31/2023 13:00:00*19.18337*19.18361*19.18425*19.17452
03/31/2023 13:05:00*19.18361*19.182*19.18361*19.17322
03/31/2023 13:10:00*19.182*19.17654*19.18209*19.17302
03/31/2023 13:15:00*19.17654*19.17545*19.17687*19.17486
03/31/2023 13:20:00*19.17545*19.17563*19.17685*19.17067
03/31/2023 13:25:00*19.17563*19.17809*19.1783*19.17563
03/31/2023 13:30:00*19.17809*19.17689*19.17809*19.17684
03/31/2023 13:35:00*19.17689*19.17689*19.17689*19.17689
03/31/2023 13:40:00*19.17689*19.17743*19.17903*19.17531
03/31/2023 13:45:00*19.17743*19.17722*19.17776*19.17534
03/31/2023 13:50:00*19.17722*19.1775*19.1775*19.17722
03/31/2023 13:55:00*19.1775*19.17603*19.1775*19.17431
03/31/2023 14:00:00*19.17603*19.17678*19.17678*19.17542
03/31/2023 14:05:00*19.17678*19.17357*19.17711*19.16598
03/31/2023 14:10:00*19.17357*19.17521*19.17996*19.17357
03/31/2023 14:15:00*19.17521*19.17569*19.17569*19.17521
03/31/2023 14:20:00*19.17569*19.17569*19.17569*19.17569
03/31/2023 14:25:00*19.17569*19.18007*19.184*19.1734
03/31/2023 14:30:00*19.18007*19.17715*19.18026*19.17094
03/31/2023 14:35:00*19.17715*19.17388*19.17804*19.17067
03/31/2023 14:40:00*19.17388*19.17522*19.1753*19.17363
03/31/2023 14:45:00*19.17522*19.17564*19.1759*19.17522
03/31/2023 14:50:00*19.17564*19.17577*19.1785*19.1721
03/31/2023 14:55:00*19.17577*19.17608*19.17608*19.17544
03/31/2023 15:00:00*19.17608*19.17548*19.17629*19.17524
03/31/2023 15:05:00*19.17548*19.17606*19.17682*19.17548
03/31/2023 15:10:00*19.17606*19.17628*19.17651*19.17606
03/31/2023 15:15:00*19.17628*19.17601*19.17669*19.17601
03/31/2023 15:20:00*19.17601*19.17608*19.1763*19.17601
03/31/2023 15:25:00*19.17608*19.17613*19.17664*19.17608
03/31/2023 15:30:00*19.17613*19.17629*19.17654*19.17613
03/31/2023 15:35:00*19.17629*19.17618*19.17653*19.17618
03/31/2023 15:40:00*19.17618*19.17656*19.17678*19.17586
03/31/2023 15:45:00*19.17656*19.17673*19.17696*19.17656
03/31/2023 15:50:00*19.17673*19.17679*19.17879*19.1765
03/31/2023 15:55:00*19.17679*19.17668*19.17679*19.17639
03/31/2023 16:00:00*19.17668*19.17709*19.17709*19.17645
03/31/2023 16:05:00*19.17709*19.1768*19.17836*19.1747
03/31/2023 16:10:00*19.1768*19.16974*19.1768*19.16658
03/31/2023 16:15:00*19.16974*19.17608*19.17608*19.1694
03/31/2023 16:20:00*19.17608*19.17483*19.17635*19.17169
03/31/2023 16:25:00*19.17483*19.17364*19.17644*19.17364
03/31/2023 16:30:00*19.17364*19.1746*19.1746*19.17259
03/31/2023 16:35:00*19.1746*19.165*19.1746*19.165
03/31/2023 16:40:00*19.165*19.16985*19.17159*19.15672
03/31/2023 16:45:00*19.16985*19.16754*19.17162*19.16754
03/31/2023 16:50:00*19.16754*19.16497*19.16754*19.16497
03/31/2023 16:55:00*19.16497*19.15934*19.16497*19.15252
03/31/2023 17:00:00*19.15934*19.12553*19.16036*19.12553
