03/29/2023 17:05:00*19.10417*19.14357*19.14357*19.10417
03/29/2023 17:10:00*19.14357*19.15032*19.15032*19.14357
03/29/2023 17:15:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 17:20:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 17:25:00*19.15032*19.15082*19.15082*19.14265
03/29/2023 17:30:00*19.15082*19.15082*19.15082*19.15082
03/29/2023 17:35:00*19.15082*19.15032*19.15082*19.15032
03/29/2023 17:40:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 17:45:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 17:50:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 17:55:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 18:00:00*19.15032*19.15032*19.15032*19.15032
03/29/2023 18:05:00*19.15032*19.14232*19.15312*19.14232
03/29/2023 18:10:00*19.14232*19.13857*19.14232*19.13857
03/29/2023 18:15:00*19.13857*19.12328*19.13857*19.12328
03/29/2023 18:20:00*19.12328*19.12868*19.12868*19.12328
03/29/2023 18:25:00*19.12868*19.13212*19.13212*19.12868
03/29/2023 18:30:00*19.13212*19.13212*19.13212*19.13212
03/29/2023 18:35:00*19.13212*19.13212*19.13212*19.13212
03/29/2023 18:40:00*19.13212*19.13212*19.13212*19.13212
03/29/2023 18:45:00*19.13212*19.13212*19.13212*19.13212
03/29/2023 18:50:00*19.13212*19.13212*19.13212*19.13212
03/29/2023 18:55:00*19.13212*19.13907*19.13907*19.13212
03/29/2023 19:00:00*19.13907*19.14082*19.14082*19.13212
03/29/2023 19:05:00*19.14082*19.14072*19.14082*19.13907
03/29/2023 19:10:00*19.14072*19.13174*19.14072*19.1312
03/29/2023 19:15:00*19.13174*19.13174*19.13174*19.13174
03/29/2023 19:20:00*19.13174*19.12567*19.13182*19.12567
03/29/2023 19:25:00*19.12567*19.1259*19.1259*19.12567
03/29/2023 19:30:00*19.1259*19.12621*19.12621*19.12489
03/29/2023 19:35:00*19.12621*19.12621*19.12621*19.12621
03/29/2023 19:40:00*19.12621*19.13051*19.13051*19.12621
03/29/2023 19:45:00*19.13051*19.13112*19.13112*19.13051
03/29/2023 19:50:00*19.13112*19.13244*19.13357*19.13112
03/29/2023 19:55:00*19.13244*19.13079*19.13257*19.13039
03/29/2023 20:00:00*19.13079*19.13111*19.13111*19.12919
03/29/2023 20:05:00*19.13111*19.13111*19.13111*19.13111
03/29/2023 20:10:00*19.13111*19.13111*19.13111*19.13111
03/29/2023 20:15:00*19.13111*19.12904*19.13111*19.12904
03/29/2023 20:20:00*19.12904*19.12985*19.12985*19.12904
03/29/2023 20:25:00*19.12985*19.13179*19.13248*19.12958
03/29/2023 20:30:00*19.13179*19.13394*19.13394*19.13176
03/29/2023 20:35:00*19.13394*19.13202*19.13394*19.13156
03/29/2023 20:40:00*19.13202*19.13202*19.13202*19.13202
03/29/2023 20:45:00*19.13202*19.13068*19.13202*19.13068
03/29/2023 20:50:00*19.13068*19.13306*19.13469*19.13068
03/29/2023 20:55:00*19.13306*19.1333*19.1333*19.13306
03/29/2023 21:00:00*19.1333*19.13426*19.13445*19.13298
03/29/2023 21:05:00*19.13426*19.13197*19.13426*19.13197
03/29/2023 21:10:00*19.13197*19.13197*19.13197*19.13197
03/29/2023 21:15:00*19.13197*19.13197*19.13197*19.13197
03/29/2023 21:20:00*19.13197*19.13197*19.13197*19.13197
03/29/2023 21:25:00*19.13197*19.13197*19.13197*19.13197
03/29/2023 21:30:00*19.13197*19.13042*19.13197*19.13042
03/29/2023 21:35:00*19.13042*19.13144*19.13144*19.13042
03/29/2023 21:40:00*19.13144*19.13144*19.13144*19.09941
03/29/2023 21:45:00*19.13144*19.12832*19.13188*19.12713
03/29/2023 21:50:00*19.12832*19.12832*19.12832*19.12832
03/29/2023 21:55:00*19.12832*19.12832*19.12832*19.12832
03/29/2023 22:00:00*19.12832*19.12832*19.12832*19.12832
03/29/2023 22:05:00*19.12832*19.12832*19.12832*19.12832
03/29/2023 22:10:00*19.12832*19.12832*19.12832*19.12832
03/29/2023 22:15:00*19.12832*19.13233*19.13233*19.12779
03/29/2023 22:20:00*19.13233*19.13629*19.13629*19.12821
03/29/2023 22:25:00*19.13629*19.12937*19.13629*19.12873
03/29/2023 22:30:00*19.12937*19.12937*19.12957*19.12937
03/29/2023 22:35:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 22:40:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 22:45:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 22:50:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 22:55:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 23:00:00*19.12937*19.12937*19.12937*19.12937
03/29/2023 23:05:00*19.12937*19.13027*19.13027*19.12898
03/29/2023 23:10:00*19.13027*19.13027*19.13027*19.13027
03/29/2023 23:15:00*19.13027*19.12958*19.13027*19.12845
03/29/2023 23:20:00*19.12958*19.12958*19.12958*19.12958
03/29/2023 23:25:00*19.12958*19.12958*19.12958*19.12958
03/29/2023 23:30:00*19.12958*19.12911*19.12958*19.12911
03/29/2023 23:35:00*19.12911*19.13032*19.13093*19.1286
03/29/2023 23:40:00*19.13032*19.12908*19.13192*19.1289
03/29/2023 23:45:00*19.12908*19.12908*19.12908*19.12908
03/29/2023 23:50:00*19.12908*19.13084*19.13106*19.12908
03/29/2023 23:55:00*19.13084*19.12976*19.13084*19.12976
03/30/2023 00:00:00*19.12976*19.12976*19.12976*19.12976
03/30/2023 00:05:00*19.12976*19.12976*19.12976*19.12976
03/30/2023 00:10:00*19.12976*19.12976*19.12976*19.12976
03/30/2023 00:15:00*19.12976*19.12708*19.13167*19.12708
03/30/2023 00:20:00*19.12708*19.12819*19.1286*19.12708
03/30/2023 00:25:00*19.12819*19.12831*19.12979*19.12728
03/30/2023 00:30:00*19.12831*19.12796*19.12863*19.12796
03/30/2023 00:35:00*19.12796*19.12775*19.12882*19.12775
03/30/2023 00:40:00*19.12775*19.1302*19.1302*19.12702
03/30/2023 00:45:00*19.1302*19.12778*19.13463*19.12724
03/30/2023 00:50:00*19.12778*19.1276*19.13527*19.12694
03/30/2023 00:55:00*19.1276*19.1276*19.1276*19.1276
03/30/2023 01:00:00*19.1276*19.12778*19.13036*19.12728
03/30/2023 01:05:00*19.12778*19.12764*19.12778*19.12764
03/30/2023 01:10:00*19.12764*19.12764*19.12764*19.12764
03/30/2023 01:15:00*19.12764*19.12764*19.12764*19.12764
03/30/2023 01:20:00*19.12764*19.12823*19.12828*19.12757
03/30/2023 01:25:00*19.12823*19.12765*19.12883*19.12765
03/30/2023 01:30:00*19.12765*19.12765*19.12765*19.12765
03/30/2023 01:35:00*19.12765*19.12745*19.12765*19.12745
03/30/2023 01:40:00*19.12745*19.12745*19.12745*19.12745
03/30/2023 01:45:00*19.12745*19.12736*19.12745*19.1272
03/30/2023 01:50:00*19.12736*19.11492*19.12751*19.11492
03/30/2023 01:55:00*19.11492*19.14202*19.14202*19.11492
03/30/2023 02:00:00*19.14202*19.14227*19.14417*19.14177
03/30/2023 02:05:00*19.14227*19.14592*19.14662*19.14222
03/30/2023 02:10:00*19.14592*19.14456*19.14613*19.14304
03/30/2023 02:15:00*19.14456*19.14591*19.14651*19.14456
03/30/2023 02:20:00*19.14591*19.14897*19.14943*19.14591
03/30/2023 02:25:00*19.14897*19.14896*19.14897*19.14896
03/30/2023 02:30:00*19.14896*19.14931*19.15009*19.14883
03/30/2023 02:35:00*19.14931*19.14931*19.1504*19.14862
03/30/2023 02:40:00*19.14931*19.14948*19.14948*19.14908
03/30/2023 02:45:00*19.14948*19.14967*19.14967*19.14948
03/30/2023 02:50:00*19.14967*19.14987*19.14987*19.14967
03/30/2023 02:55:00*19.14987*19.14988*19.15089*19.1494
03/30/2023 03:00:00*19.14988*19.14936*19.1499*19.14936
03/30/2023 03:05:00*19.14936*19.15195*19.15205*19.14936
03/30/2023 03:10:00*19.15195*19.15262*19.15262*19.15189
03/30/2023 03:15:00*19.15262*19.15262*19.15262*19.15262
03/30/2023 03:20:00*19.15262*19.15262*19.15262*19.15262
03/30/2023 03:25:00*19.15262*19.15062*19.15262*19.15046
03/30/2023 03:30:00*19.15062*19.15079*19.15101*19.15062
03/30/2023 03:35:00*19.15079*19.15128*19.15192*19.15077
03/30/2023 03:40:00*19.15128*19.15063*19.15177*19.15063
03/30/2023 03:45:00*19.15063*19.15067*19.15177*19.14999
03/30/2023 03:50:00*19.15067*19.15207*19.15407*19.15049
03/30/2023 03:55:00*19.15207*19.14913*19.15747*19.1491
03/30/2023 04:00:00*19.14913*19.16182*19.16737*19.14913
03/30/2023 04:05:00*19.16182*19.16292*19.16392*19.1576
03/30/2023 04:10:00*19.16292*19.1634*19.16454*19.16292
03/30/2023 04:15:00*19.1634*19.16432*19.16433*19.16223
03/30/2023 04:20:00*19.16432*19.1636*19.16432*19.16161
03/30/2023 04:25:00*19.1636*19.16351*19.1636*19.16301
03/30/2023 04:30:00*19.16351*19.16437*19.16496*19.16351
03/30/2023 04:35:00*19.16437*19.16441*19.1645*19.16411
03/30/2023 04:40:00*19.16441*19.16444*19.16444*19.16414
03/30/2023 04:45:00*19.16444*19.1632*19.16448*19.16227
03/30/2023 04:50:00*19.1632*19.16465*19.16469*19.1632
03/30/2023 04:55:00*19.16465*19.16465*19.16471*19.16465
03/30/2023 05:00:00*19.16465*19.16439*19.16472*19.16439
03/30/2023 05:05:00*19.16439*19.16437*19.16448*19.16431
03/30/2023 05:10:00*19.16437*19.16444*19.1645*19.16384
03/30/2023 05:15:00*19.16444*19.16304*19.16449*19.15822
03/30/2023 05:20:00*19.16304*19.16327*19.16327*19.16304
03/30/2023 05:25:00*19.16327*19.16307*19.16327*19.16299
03/30/2023 05:30:00*19.16307*19.16306*19.16307*19.16282
03/30/2023 05:35:00*19.16306*19.16348*19.16368*19.16294
03/30/2023 05:40:00*19.16348*19.16355*19.16355*19.16319
03/30/2023 05:45:00*19.16355*19.1644*19.16444*19.16286
03/30/2023 05:50:00*19.1644*19.16486*19.16495*19.16399
03/30/2023 05:55:00*19.16486*19.16547*19.16577*19.1647
03/30/2023 06:00:00*19.16547*19.16565*19.16579*19.16432
03/30/2023 06:05:00*19.16565*19.16583*19.16595*19.16565
03/30/2023 06:10:00*19.16583*19.16572*19.16604*19.16572
03/30/2023 06:15:00*19.16572*19.16606*19.16606*19.16572
03/30/2023 06:20:00*19.16606*19.16619*19.1663*19.16606
03/30/2023 06:25:00*19.16619*19.16586*19.16619*19.16586
03/30/2023 06:30:00*19.16586*19.1661*19.1661*19.16586
03/30/2023 06:35:00*19.1661*19.1661*19.1661*19.1661
03/30/2023 06:40:00*19.1661*19.1661*19.1661*19.1661
03/30/2023 06:45:00*19.1661*19.16589*19.1661*19.16589
03/30/2023 06:50:00*19.16589*19.16589*19.16589*19.16589
03/30/2023 06:55:00*19.16589*19.16589*19.16589*19.16589
03/30/2023 07:00:00*19.16589*19.16559*19.16589*19.16557
03/30/2023 07:05:00*19.16559*19.16583*19.1667*19.16342
03/30/2023 07:10:00*19.16583*19.16553*19.16604*19.16553
03/30/2023 07:15:00*19.16553*19.16579*19.16579*19.16553
03/30/2023 07:20:00*19.16579*19.16579*19.16579*19.16579
03/30/2023 07:25:00*19.16579*19.16579*19.16579*19.16579
03/30/2023 07:30:00*19.16579*19.16497*19.16727*19.16042
03/30/2023 07:35:00*19.16497*19.16623*19.16662*19.14635
03/30/2023 07:40:00*19.16623*19.16565*19.16657*19.16565
03/30/2023 07:45:00*19.16565*19.16556*19.16757*19.16556
03/30/2023 07:50:00*19.16556*19.16554*19.16586*19.16552
03/30/2023 07:55:00*19.16554*19.16581*19.16581*19.16554
03/30/2023 08:00:00*19.16581*19.16678*19.16678*19.16552
03/30/2023 08:05:00*19.16678*19.1663*19.16681*19.16627
03/30/2023 08:10:00*19.1663*19.16513*19.1663*19.16438
03/30/2023 08:15:00*19.16513*19.16558*19.16562*19.16466
03/30/2023 08:20:00*19.16558*19.16577*19.16577*19.16403
03/30/2023 08:25:00*19.16577*19.16533*19.16577*19.16447
03/30/2023 08:30:00*19.16533*19.15387*19.16533*19.15387
03/30/2023 08:35:00*19.15387*19.16414*19.16414*19.15387
03/30/2023 08:40:00*19.16414*19.16414*19.16414*19.16414
03/30/2023 08:45:00*19.16414*19.16399*19.16414*19.16352
03/30/2023 08:50:00*19.16399*19.16263*19.16399*19.16262
03/30/2023 08:55:00*19.16263*19.16296*19.16296*19.16092
03/30/2023 09:00:00*19.16296*19.16296*19.16296*19.16296
03/30/2023 09:05:00*19.16296*19.16267*19.16298*19.16264
03/30/2023 09:10:00*19.16267*19.15868*19.16267*19.15569
03/30/2023 09:15:00*19.15868*19.16208*19.16208*19.15647
03/30/2023 09:20:00*19.16208*19.16332*19.16334*19.16169
03/30/2023 09:25:00*19.16332*19.16617*19.16631*19.16332
03/30/2023 09:30:00*19.16617*19.16677*19.16717*19.16597
03/30/2023 09:35:00*19.16677*19.16652*19.1669*19.16652
03/30/2023 09:40:00*19.16652*19.16795*19.16795*19.16652
03/30/2023 09:45:00*19.16795*19.16795*19.16795*19.16795
03/30/2023 09:50:00*19.16795*19.16827*19.16833*19.16779
03/30/2023 09:55:00*19.16827*19.16788*19.16827*19.16766
03/30/2023 10:00:00*19.16788*19.16773*19.16875*19.16773
03/30/2023 10:05:00*19.16773*19.16835*19.16852*19.16773
03/30/2023 10:10:00*19.16835*19.1683*19.17087*19.16826
03/30/2023 10:15:00*19.1683*19.16763*19.1683*19.16743
03/30/2023 10:20:00*19.16763*19.16671*19.1678*19.16565
03/30/2023 10:25:00*19.16671*19.1682*19.1682*19.16614
03/30/2023 10:30:00*19.1682*19.1682*19.1682*19.1682
03/30/2023 10:35:00*19.1682*19.16923*19.16923*19.1682
03/30/2023 10:40:00*19.16923*19.16936*19.16936*19.16921
03/30/2023 10:45:00*19.16936*19.16966*19.17086*19.16913
03/30/2023 10:50:00*19.16966*19.16941*19.16967*19.16941
03/30/2023 10:55:00*19.16941*19.16808*19.16941*19.16808
03/30/2023 11:00:00*19.16808*19.1681*19.16909*19.16563
03/30/2023 11:05:00*19.1681*19.16822*19.16872*19.16706
03/30/2023 11:10:00*19.16822*19.16366*19.16822*19.16352
03/30/2023 11:15:00*19.16366*19.16665*19.16686*19.16366
03/30/2023 11:20:00*19.16665*19.16646*19.16701*19.16646
03/30/2023 11:25:00*19.16646*19.1669*19.1669*19.1619
03/30/2023 11:30:00*19.1669*19.1669*19.1669*19.16537
03/30/2023 11:35:00*19.1669*19.16595*19.1669*19.1633
03/30/2023 11:40:00*19.16595*19.16621*19.16621*19.16551
03/30/2023 11:45:00*19.16621*19.16331*19.16621*19.16242
03/30/2023 11:50:00*19.16331*19.16532*19.16532*19.16331
03/30/2023 11:55:00*19.16532*19.16473*19.16532*19.1606
03/30/2023 12:00:00*19.16473*19.16492*19.16514*19.16473
03/30/2023 12:05:00*19.16492*19.16429*19.16496*19.16415
03/30/2023 12:10:00*19.16429*19.16391*19.16429*19.16391
03/30/2023 12:15:00*19.16391*19.16391*19.16391*19.16391
03/30/2023 12:20:00*19.16391*19.16426*19.16426*19.16371
03/30/2023 12:25:00*19.16426*19.16425*19.16464*19.16425
03/30/2023 12:30:00*19.16425*19.16425*19.16425*19.16425
03/30/2023 12:35:00*19.16425*19.16425*19.16425*19.16392
03/30/2023 12:40:00*19.16425*19.16425*19.16425*19.16425
03/30/2023 12:45:00*19.16425*19.1643*19.16449*19.16425
03/30/2023 12:50:00*19.1643*19.16467*19.16517*19.16277
03/30/2023 12:55:00*19.16467*19.16518*19.16518*19.16447
03/30/2023 13:00:00*19.16518*19.16518*19.16518*19.16518
03/30/2023 13:05:00*19.16518*19.16275*19.16518*19.16275
03/30/2023 13:10:00*19.16275*19.16275*19.16275*19.16275
03/30/2023 13:15:00*19.16275*19.16294*19.16294*19.16275
03/30/2023 13:20:00*19.16294*19.16399*19.16399*19.16294
03/30/2023 13:25:00*19.16399*19.16399*19.16399*19.16399
03/30/2023 13:30:00*19.16399*19.16545*19.16545*19.16399
03/30/2023 13:35:00*19.16545*19.16545*19.16545*19.16545
03/30/2023 13:40:00*19.16545*19.16519*19.16545*19.16519
03/30/2023 13:45:00*19.16519*19.16524*19.16547*19.16519
03/30/2023 13:50:00*19.16524*19.1648*19.16524*19.1648
03/30/2023 13:55:00*19.1648*19.1648*19.1648*19.1648
03/30/2023 14:00:00*19.1648*19.1648*19.1648*19.1648
03/30/2023 14:05:00*19.1648*19.1648*19.1648*19.1648
03/30/2023 14:10:00*19.1648*19.16396*19.1648*19.16396
03/30/2023 14:15:00*19.16396*19.16374*19.16424*19.16374
03/30/2023 14:20:00*19.16374*19.16374*19.16374*19.16374
03/30/2023 14:25:00*19.16374*19.16374*19.16374*19.16374
03/30/2023 14:30:00*19.16374*19.16354*19.16374*19.16354
03/30/2023 14:35:00*19.16354*19.16354*19.16354*19.16354
03/30/2023 14:40:00*19.16354*19.16354*19.16354*19.16354
03/30/2023 14:45:00*19.16354*19.16354*19.16354*19.16354
03/30/2023 14:50:00*19.16354*19.16435*19.16435*19.16354
03/30/2023 14:55:00*19.16435*19.16467*19.16467*19.16435
03/30/2023 15:00:00*19.16467*19.16432*19.16467*19.16407
03/30/2023 15:05:00*19.16432*19.16455*19.16455*19.16432
03/30/2023 15:10:00*19.16455*19.16478*19.16478*19.16455
03/30/2023 15:15:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:20:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:25:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:30:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:35:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:40:00*19.16478*19.16478*19.16478*19.16478
03/30/2023 15:45:00*19.16478*19.16454*19.16478*19.16012
03/30/2023 15:50:00*19.16454*19.16454*19.16454*19.16454
03/30/2023 15:55:00*19.16454*19.16454*19.16454*19.16454
03/30/2023 16:00:00*19.16454*19.16454*19.16454*19.16454
03/30/2023 16:05:00*19.16454*19.16532*19.16532*19.16449
03/30/2023 16:10:00*19.16532*19.16532*19.16532*19.16532
03/30/2023 16:15:00*19.16532*19.16532*19.16532*19.16532
03/30/2023 16:20:00*19.16532*19.16513*19.16532*19.16513
03/30/2023 16:25:00*19.16513*19.16513*19.16513*19.16513
03/30/2023 16:30:00*19.16513*19.16527*19.16568*19.16494
03/30/2023 16:35:00*19.16527*19.16521*19.1677*19.16476
03/30/2023 16:40:00*19.16521*19.16521*19.16521*19.16521
03/30/2023 16:45:00*19.16521*19.16501*19.16521*19.16501
03/30/2023 16:50:00*19.16501*19.16501*19.16501*19.16501
03/30/2023 16:55:00*19.16501*19.1648*19.16501*19.15855
03/30/2023 17:00:00*19.1648*19.16368*19.1648*19.15868
