03/28/2023 17:05:00*19.10987*19.09511*19.10987*19.0948
03/28/2023 17:10:00*19.09511*19.09511*19.09511*19.09511
03/28/2023 17:15:00*19.09511*19.10043*19.10043*19.09511
03/28/2023 17:20:00*19.10043*19.10043*19.10043*19.10043
03/28/2023 17:25:00*19.10043*19.10043*19.10043*19.10043
03/28/2023 17:30:00*19.10043*19.10716*19.10716*19.10043
03/28/2023 17:35:00*19.10716*19.10984*19.10984*19.10716
03/28/2023 17:40:00*19.10984*19.10984*19.10984*19.10984
03/28/2023 17:45:00*19.10984*19.10984*19.10984*19.10984
03/28/2023 17:50:00*19.10984*19.10984*19.10984*19.10984
03/28/2023 17:55:00*19.10984*19.10984*19.10984*19.10984
03/28/2023 18:00:00*19.10984*19.11632*19.11632*19.10984
03/28/2023 18:05:00*19.11632*19.11632*19.12332*19.09537
03/28/2023 18:10:00*19.11632*19.09562*19.11632*19.09562
03/28/2023 18:15:00*19.09562*19.09562*19.09562*19.09562
03/28/2023 18:20:00*19.09562*19.11782*19.12577*19.09562
03/28/2023 18:25:00*19.11782*19.11682*19.12232*19.11682
03/28/2023 18:30:00*19.11682*19.11517*19.12232*19.09582
03/28/2023 18:35:00*19.11517*19.11492*19.11947*19.11227
03/28/2023 18:40:00*19.11492*19.11497*19.11772*19.11457
03/28/2023 18:45:00*19.11497*19.11532*19.11582*19.11497
03/28/2023 18:50:00*19.11532*19.11397*19.12072*19.11397
03/28/2023 18:55:00*19.11397*19.11222*19.12122*19.11192
03/28/2023 19:00:00*19.11222*19.11197*19.11932*19.11157
03/28/2023 19:05:00*19.11197*19.1026*19.11982*19.09679
03/28/2023 19:10:00*19.1026*19.10237*19.10293*19.10237
03/28/2023 19:15:00*19.10237*19.10258*19.10732*19.10234
03/28/2023 19:20:00*19.10258*19.10429*19.11237*19.10246
03/28/2023 19:25:00*19.10429*19.10429*19.10437*19.10143
03/28/2023 19:30:00*19.10429*19.10442*19.10463*19.1041
03/28/2023 19:35:00*19.10442*19.10442*19.10682*19.10137
03/28/2023 19:40:00*19.10442*19.10405*19.10632*19.10405
03/28/2023 19:45:00*19.10405*19.10484*19.10727*19.10142
03/28/2023 19:50:00*19.10484*19.10039*19.10642*19.09995
03/28/2023 19:55:00*19.10039*19.10018*19.11222*19.10013
03/28/2023 20:00:00*19.10018*19.10022*19.11212*19.09999
03/28/2023 20:05:00*19.10022*19.09957*19.10972*19.09637
03/28/2023 20:10:00*19.09957*19.09924*19.10737*19.09904
03/28/2023 20:15:00*19.09924*19.10342*19.10932*19.09924
03/28/2023 20:20:00*19.10342*19.10382*19.10902*19.10167
03/28/2023 20:25:00*19.10382*19.10882*19.10942*19.10142
03/28/2023 20:30:00*19.10882*19.09687*19.10917*19.09628
03/28/2023 20:35:00*19.09687*19.10342*19.11297*19.09372
03/28/2023 20:40:00*19.10342*19.10714*19.10922*19.10132
03/28/2023 20:45:00*19.10714*19.10728*19.11037*19.10512
03/28/2023 20:50:00*19.10728*19.10728*19.11037*19.10728
03/28/2023 20:55:00*19.10728*19.10728*19.11022*19.10728
03/28/2023 21:00:00*19.10728*19.10728*19.10887*19.10462
03/28/2023 21:05:00*19.10728*19.10616*19.11617*19.10616
03/28/2023 21:10:00*19.10616*19.10509*19.12817*19.10107
03/28/2023 21:15:00*19.10509*19.1046*19.10509*19.10341
03/28/2023 21:20:00*19.1046*19.1046*19.1046*19.1046
03/28/2023 21:25:00*19.1046*19.1046*19.1046*19.1046
03/28/2023 21:30:00*19.1046*19.10209*19.10469*19.10194
03/28/2023 21:35:00*19.10209*19.11242*19.14147*19.09057
03/28/2023 21:40:00*19.11242*19.11267*19.12352*19.10993
03/28/2023 21:45:00*19.11267*19.11747*19.14147*19.10187
03/28/2023 21:50:00*19.11747*19.11247*19.12487*19.11042
03/28/2023 21:55:00*19.11247*19.11717*19.12447*19.11247
03/28/2023 22:00:00*19.11717*19.13967*19.14137*19.10424
03/28/2023 22:05:00*19.13967*19.0998*19.14167*19.09947
03/28/2023 22:10:00*19.0998*19.09913*19.0998*19.0988
03/28/2023 22:15:00*19.09913*19.09913*19.09913*19.09913
03/28/2023 22:20:00*19.09913*19.09913*19.09913*19.09913
03/28/2023 22:25:00*19.09913*19.09797*19.09913*19.09797
03/28/2023 22:30:00*19.09797*19.09797*19.09797*19.09797
03/28/2023 22:35:00*19.09797*19.09797*19.09797*19.09797
03/28/2023 22:40:00*19.09797*19.09797*19.09797*19.09797
03/28/2023 22:45:00*19.09797*19.097*19.09797*19.097
03/28/2023 22:50:00*19.097*19.097*19.097*19.097
03/28/2023 22:55:00*19.097*19.09722*19.09722*19.097
03/28/2023 23:00:00*19.09722*19.09736*19.09776*19.09713
03/28/2023 23:05:00*19.09736*19.09766*19.09766*19.09736
03/28/2023 23:10:00*19.09766*19.09717*19.12552*19.09695
03/28/2023 23:15:00*19.09717*19.09778*19.09778*19.09689
03/28/2023 23:20:00*19.09778*19.09778*19.09778*19.09778
03/28/2023 23:25:00*19.09778*19.09728*19.09802*19.09728
03/28/2023 23:30:00*19.09728*19.09728*19.09728*19.09728
03/28/2023 23:35:00*19.09728*19.09728*19.09728*19.09728
03/28/2023 23:40:00*19.09728*19.09728*19.09728*19.09728
03/28/2023 23:45:00*19.09728*19.09741*19.09785*19.09728
03/28/2023 23:50:00*19.09741*19.09741*19.09741*19.09741
03/28/2023 23:55:00*19.09741*19.09741*19.09741*19.09741
03/29/2023 00:00:00*19.09741*19.0974*19.0976*19.09677
03/29/2023 00:05:00*19.0974*19.09741*19.09763*19.0974
03/29/2023 00:10:00*19.09741*19.09725*19.09741*19.09702
03/29/2023 00:15:00*19.09725*19.0975*19.0975*19.09725
03/29/2023 00:20:00*19.0975*19.09354*19.12202*19.08477
03/29/2023 00:25:00*19.09354*19.09059*19.12972*19.08857
03/29/2023 00:30:00*19.09059*19.13047*19.14097*19.08857
03/29/2023 00:35:00*19.13047*19.10142*19.14097*19.10142
03/29/2023 00:40:00*19.10142*19.11442*19.11612*19.10142
03/29/2023 00:45:00*19.11442*19.11612*19.11687*19.10142
03/29/2023 00:50:00*19.11612*19.11072*19.11702*19.10009
03/29/2023 00:55:00*19.11072*19.1054*19.11072*19.10241
03/29/2023 01:00:00*19.1054*19.10053*19.1054*19.10049
03/29/2023 01:05:00*19.10053*19.10054*19.1006*19.10046
03/29/2023 01:10:00*19.10054*19.10138*19.1015*19.1001
03/29/2023 01:15:00*19.10138*19.09915*19.10138*19.09523
03/29/2023 01:20:00*19.09915*19.11782*19.11782*19.07146
03/29/2023 01:25:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:30:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:35:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:40:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:45:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:50:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 01:55:00*19.11782*19.11782*19.11782*19.11782
03/29/2023 02:00:00*19.11782*19.09232*19.11782*19.08557
03/29/2023 02:05:00*19.09232*19.11471*19.11544*19.09232
03/29/2023 02:10:00*19.11471*19.11814*19.11814*19.11471
03/29/2023 02:15:00*19.11814*19.12054*19.12054*19.11814
03/29/2023 02:20:00*19.12054*19.12054*19.12054*19.12054
03/29/2023 02:25:00*19.12054*19.1203*19.12054*19.1203
03/29/2023 02:30:00*19.1203*19.1203*19.1203*19.1203
03/29/2023 02:35:00*19.1203*19.12012*19.1203*19.11944
03/29/2023 02:40:00*19.12012*19.12012*19.12012*19.12012
03/29/2023 02:45:00*19.12012*19.1208*19.12099*19.12012
03/29/2023 02:50:00*19.1208*19.12085*19.12085*19.12075
03/29/2023 02:55:00*19.12085*19.12085*19.1211*19.12085
03/29/2023 03:00:00*19.12085*19.12085*19.12085*19.12082
03/29/2023 03:05:00*19.12085*19.12212*19.12212*19.12076
03/29/2023 03:10:00*19.12212*19.12212*19.12212*19.12212
03/29/2023 03:15:00*19.12212*19.12362*19.12362*19.12212
03/29/2023 03:20:00*19.12362*19.12362*19.12362*19.11572
03/29/2023 03:25:00*19.12362*19.12362*19.12362*19.12362
03/29/2023 03:30:00*19.12362*19.12362*19.12362*19.12362
03/29/2023 03:35:00*19.12362*19.12362*19.12362*19.12362
03/29/2023 03:40:00*19.12362*19.12362*19.12362*19.12362
03/29/2023 03:45:00*19.12362*19.12537*19.12562*19.12354
03/29/2023 03:50:00*19.12537*19.12562*19.12562*19.12537
03/29/2023 03:55:00*19.12562*19.12562*19.12562*19.12562
03/29/2023 04:00:00*19.12562*19.12562*19.12562*19.12562
03/29/2023 04:05:00*19.12562*19.12662*19.12716*19.12562
03/29/2023 04:10:00*19.12662*19.12662*19.12662*19.12662
03/29/2023 04:15:00*19.12662*19.12662*19.12662*19.12662
03/29/2023 04:20:00*19.12662*19.12662*19.12662*19.12662
03/29/2023 04:25:00*19.12662*19.12662*19.12662*19.12457
03/29/2023 04:30:00*19.12662*19.12662*19.12662*19.12662
03/29/2023 04:35:00*19.12662*19.12662*19.12662*19.12662
03/29/2023 04:40:00*19.12662*19.12962*19.12962*19.12662
03/29/2023 04:45:00*19.12962*19.12962*19.12962*19.12962
03/29/2023 04:50:00*19.12962*19.12962*19.12962*19.12487
03/29/2023 04:55:00*19.12962*19.12962*19.12962*19.12962
03/29/2023 05:00:00*19.12962*19.12962*19.12962*19.12962
03/29/2023 05:05:00*19.12962*19.12969*19.12969*19.12962
03/29/2023 05:10:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:15:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:20:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:25:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:30:00*19.12969*19.12969*19.13002*19.12969
03/29/2023 05:35:00*19.12969*19.12969*19.12969*19.12962
03/29/2023 05:40:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:45:00*19.12969*19.12969*19.12969*19.12592
03/29/2023 05:50:00*19.12969*19.12969*19.12969*19.12969
03/29/2023 05:55:00*19.12969*19.12969*19.12969*19.12955
03/29/2023 06:00:00*19.12969*19.13469*19.13469*19.12969
03/29/2023 06:05:00*19.13469*19.13445*19.13469*19.13445
03/29/2023 06:10:00*19.13445*19.13469*19.13469*19.13422
03/29/2023 06:15:00*19.13469*19.13281*19.13469*19.13281
03/29/2023 06:20:00*19.13281*19.1319*19.13319*19.1319
03/29/2023 06:25:00*19.1319*19.13009*19.1319*19.12968
03/29/2023 06:30:00*19.13009*19.1301*19.13073*19.12999
03/29/2023 06:35:00*19.1301*19.12963*19.1301*19.12963
03/29/2023 06:40:00*19.12963*19.13469*19.13469*19.12959
03/29/2023 06:45:00*19.13469*19.13469*19.13469*19.13464
03/29/2023 06:50:00*19.13469*19.13469*19.13469*19.13469
03/29/2023 06:55:00*19.13469*19.13469*19.13469*19.13466
03/29/2023 07:00:00*19.13469*19.13469*19.13469*19.13469
03/29/2023 07:05:00*19.13469*19.13303*19.13469*19.13084
03/29/2023 07:10:00*19.13303*19.13343*19.13363*19.13222
03/29/2023 07:15:00*19.13343*19.13265*19.13345*19.13236
03/29/2023 07:20:00*19.13265*19.13131*19.13265*19.13075
03/29/2023 07:25:00*19.13131*19.13024*19.13152*19.12967
03/29/2023 07:30:00*19.13024*19.13096*19.13118*19.13007
03/29/2023 07:35:00*19.13096*19.13113*19.13113*19.12951
03/29/2023 07:40:00*19.13113*19.13132*19.13132*19.13062
03/29/2023 07:45:00*19.13132*19.13169*19.13173*19.13132
03/29/2023 07:50:00*19.13169*19.12993*19.13169*19.12993
03/29/2023 07:55:00*19.12993*19.12963*19.12993*19.12962
03/29/2023 08:00:00*19.12963*19.12871*19.12963*19.12871
03/29/2023 08:05:00*19.12871*19.12947*19.12947*19.12797
03/29/2023 08:10:00*19.12947*19.12883*19.12947*19.12808
03/29/2023 08:15:00*19.12883*19.12617*19.12883*19.12303
03/29/2023 08:20:00*19.12617*19.12521*19.12661*19.125
03/29/2023 08:25:00*19.12521*19.1263*19.1263*19.12511
03/29/2023 08:30:00*19.1263*19.13381*19.13381*19.12605
03/29/2023 08:35:00*19.13381*19.13419*19.13419*19.13363
03/29/2023 08:40:00*19.13419*19.13439*19.13457*19.13242
03/29/2023 08:45:00*19.13439*19.13494*19.13519*19.13261
03/29/2023 08:50:00*19.13494*19.13557*19.13682*19.13494
03/29/2023 08:55:00*19.13557*19.13557*19.13557*19.13557
03/29/2023 09:00:00*19.13557*19.13454*19.13677*19.1334
03/29/2023 09:05:00*19.13454*19.13262*19.13557*19.13002
03/29/2023 09:10:00*19.13262*19.13459*19.13497*19.13255
03/29/2023 09:15:00*19.13459*19.13633*19.13732*19.13444
03/29/2023 09:20:00*19.13633*19.13614*19.13633*19.13614
03/29/2023 09:25:00*19.13614*19.13654*19.13676*19.13564
03/29/2023 09:30:00*19.13654*19.13635*19.13684*19.13397
03/29/2023 09:35:00*19.13635*19.13682*19.13686*19.13587
03/29/2023 09:40:00*19.13682*19.13561*19.13685*19.13535
03/29/2023 09:45:00*19.13561*19.13711*19.13711*19.13552
03/29/2023 09:50:00*19.13711*19.1373*19.1373*19.13597
03/29/2023 09:55:00*19.1373*19.13707*19.1373*19.13548
03/29/2023 10:00:00*19.13707*19.13832*19.13832*19.13707
03/29/2023 10:05:00*19.13832*19.13767*19.13832*19.13704
03/29/2023 10:10:00*19.13767*19.13661*19.13767*19.13142
03/29/2023 10:15:00*19.13661*19.13428*19.13661*19.13388
03/29/2023 10:20:00*19.13428*19.12547*19.13428*19.12547
03/29/2023 10:25:00*19.12547*19.13827*19.13827*19.12446
03/29/2023 10:30:00*19.13827*19.1385*19.13876*19.13792
03/29/2023 10:35:00*19.1385*19.14029*19.14046*19.13798
03/29/2023 10:40:00*19.14029*19.13928*19.14119*19.1371
03/29/2023 10:45:00*19.13928*19.13924*19.13948*19.13697
03/29/2023 10:50:00*19.13924*19.13875*19.13924*19.13875
03/29/2023 10:55:00*19.13875*19.13897*19.13929*19.13643
03/29/2023 11:00:00*19.13897*19.13778*19.1407*19.13557
03/29/2023 11:05:00*19.13778*19.13662*19.13778*19.1351
03/29/2023 11:10:00*19.13662*19.13768*19.13809*19.13459
03/29/2023 11:15:00*19.13768*19.13936*19.13936*19.13726
03/29/2023 11:20:00*19.13936*19.14187*19.14187*19.13814
03/29/2023 11:25:00*19.14187*19.14313*19.14313*19.14187
03/29/2023 11:30:00*19.14313*19.14713*19.14713*19.1419
03/29/2023 11:35:00*19.14713*19.1469*19.14744*19.14675
03/29/2023 11:40:00*19.1469*19.14737*19.14813*19.14682
03/29/2023 11:45:00*19.14737*19.14721*19.14982*19.14547
03/29/2023 11:50:00*19.14721*19.14688*19.14749*19.14685
03/29/2023 11:55:00*19.14688*19.14613*19.14817*19.14443
03/29/2023 12:00:00*19.14613*19.13886*19.14682*19.1343
03/29/2023 12:05:00*19.13886*19.14126*19.14437*19.13836
03/29/2023 12:10:00*19.14126*19.14106*19.14142*19.14106
03/29/2023 12:15:00*19.14106*19.1333*19.14233*19.1321
03/29/2023 12:20:00*19.1333*19.13574*19.13574*19.13249
03/29/2023 12:25:00*19.13574*19.14558*19.14558*19.13111
03/29/2023 12:30:00*19.14558*19.14563*19.14568*19.14558
03/29/2023 12:35:00*19.14563*19.14748*19.14748*19.1434
03/29/2023 12:40:00*19.14748*19.12571*19.14748*19.12417
03/29/2023 12:45:00*19.12571*19.12642*19.12728*19.12462
03/29/2023 12:50:00*19.12642*19.13009*19.13129*19.1253
03/29/2023 12:55:00*19.13009*19.13019*19.13044*19.1277
03/29/2023 13:00:00*19.13019*19.12994*19.13076*19.12619
03/29/2023 13:05:00*19.12994*19.12555*19.1302*19.12555
03/29/2023 13:10:00*19.12555*19.1243*19.12555*19.12167
03/29/2023 13:15:00*19.1243*19.12762*19.1282*19.12124
03/29/2023 13:20:00*19.12762*19.12483*19.12843*19.12279
03/29/2023 13:25:00*19.12483*19.12455*19.12675*19.1226
03/29/2023 13:30:00*19.12455*19.12449*19.12629*19.123
03/29/2023 13:35:00*19.12449*19.12478*19.12631*19.12366
03/29/2023 13:40:00*19.12478*19.12519*19.12619*19.12372
03/29/2023 13:45:00*19.12519*19.12543*19.12644*19.12519
03/29/2023 13:50:00*19.12543*19.12377*19.12613*19.1237
03/29/2023 13:55:00*19.12377*19.12595*19.12626*19.10821
03/29/2023 14:00:00*19.12595*19.1312*19.1312*19.12152
03/29/2023 14:05:00*19.1312*19.1254*19.13992*19.12417
03/29/2023 14:10:00*19.1254*19.12487*19.12616*19.12487
03/29/2023 14:15:00*19.12487*19.12577*19.1367*19.12444
03/29/2023 14:20:00*19.12577*19.12547*19.12787*19.12461
03/29/2023 14:25:00*19.12547*19.13235*19.13305*19.12287
03/29/2023 14:30:00*19.13235*19.12673*19.13537*19.12396
03/29/2023 14:35:00*19.12673*19.12693*19.13298*19.12394
03/29/2023 14:40:00*19.12693*19.12583*19.13079*19.12394
03/29/2023 14:45:00*19.12583*19.12585*19.12737*19.12376
03/29/2023 14:50:00*19.12585*19.12587*19.12921*19.124
03/29/2023 14:55:00*19.12587*19.12595*19.12642*19.12583
03/29/2023 15:00:00*19.12595*19.12581*19.12647*19.12487
03/29/2023 15:05:00*19.12581*19.12563*19.12658*19.12418
03/29/2023 15:10:00*19.12563*19.1256*19.12602*19.12395
03/29/2023 15:15:00*19.1256*19.1256*19.1256*19.1256
03/29/2023 15:20:00*19.1256*19.12366*19.12581*19.12366
03/29/2023 15:25:00*19.12366*19.1236*19.12366*19.1236
03/29/2023 15:30:00*19.1236*19.12532*19.12626*19.12298
03/29/2023 15:35:00*19.12532*19.12586*19.12611*19.12532
03/29/2023 15:40:00*19.12586*19.12593*19.12593*19.12586
03/29/2023 15:45:00*19.12593*19.12596*19.12596*19.12586
03/29/2023 15:50:00*19.12596*19.12378*19.12596*19.12376
03/29/2023 15:55:00*19.12378*19.1236*19.12378*19.1236
03/29/2023 16:00:00*19.1236*19.13517*19.13532*19.1236
03/29/2023 16:05:00*19.13517*19.1356*19.13578*19.12485
03/29/2023 16:10:00*19.1356*19.13811*19.13811*19.1326
03/29/2023 16:15:00*19.13811*19.13961*19.13961*19.1334
03/29/2023 16:20:00*19.13961*19.13943*19.14105*19.1394
03/29/2023 16:25:00*19.13943*19.14086*19.14086*19.13943
03/29/2023 16:30:00*19.14086*19.13233*19.14086*19.12079
03/29/2023 16:35:00*19.13233*19.127*19.13233*19.127
03/29/2023 16:40:00*19.127*19.11974*19.127*19.11869
03/29/2023 16:45:00*19.11974*19.12033*19.12033*19.11974
03/29/2023 16:50:00*19.12033*19.13047*19.13047*19.12033
03/29/2023 16:55:00*19.13047*19.11732*19.13047*19.11598
03/29/2023 17:00:00*19.11732*19.10417*19.12386*19.10086
