03/27/2023 17:05:00*19.08043*19.08383*19.08484*19.06062
03/27/2023 17:10:00*19.08383*19.08665*19.08665*19.08109
03/27/2023 17:15:00*19.08665*19.08609*19.08828*19.08109
03/27/2023 17:20:00*19.08609*19.08609*19.08609*19.08609
03/27/2023 17:25:00*19.08609*19.08753*19.08753*19.08609
03/27/2023 17:30:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 17:35:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 17:40:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 17:45:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 17:50:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 17:55:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 18:00:00*19.08753*19.08753*19.08753*19.08753
03/27/2023 18:05:00*19.08753*19.08582*19.09482*19.06113
03/27/2023 18:10:00*19.08582*19.08582*19.08582*19.08582
03/27/2023 18:15:00*19.08582*19.08832*19.08832*19.06113
03/27/2023 18:20:00*19.08832*19.06832*19.08832*19.06832
03/27/2023 18:25:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:30:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:35:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:40:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:45:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:50:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 18:55:00*19.06832*19.06832*19.08882*19.06832
03/27/2023 19:00:00*19.06832*19.06832*19.06832*19.06832
03/27/2023 19:05:00*19.06832*19.07367*19.08847*19.06635
03/27/2023 19:10:00*19.07367*19.0699*19.07367*19.0699
03/27/2023 19:15:00*19.0699*19.06864*19.07317*19.06671
03/27/2023 19:20:00*19.06864*19.06867*19.06867*19.06864
03/27/2023 19:25:00*19.06867*19.06882*19.07025*19.06867
03/27/2023 19:30:00*19.06882*19.06893*19.06992*19.06817
03/27/2023 19:35:00*19.06893*19.06871*19.06893*19.06871
03/27/2023 19:40:00*19.06871*19.06871*19.06871*19.06871
03/27/2023 19:45:00*19.06871*19.06871*19.06871*19.06871
03/27/2023 19:50:00*19.06871*19.06871*19.06871*19.06871
03/27/2023 19:55:00*19.06871*19.06862*19.06969*19.06817
03/27/2023 20:00:00*19.06862*19.06862*19.06862*19.06862
03/27/2023 20:05:00*19.06862*19.06513*19.0689*19.06336
03/27/2023 20:10:00*19.06513*19.06553*19.06653*19.06513
03/27/2023 20:15:00*19.06553*19.06553*19.06553*19.06553
03/27/2023 20:20:00*19.06553*19.06664*19.06664*19.06553
03/27/2023 20:25:00*19.06664*19.06664*19.06664*19.06664
03/27/2023 20:30:00*19.06664*19.06612*19.06664*19.05948
03/27/2023 20:35:00*19.06612*19.07645*19.07645*19.06556
03/27/2023 20:40:00*19.07645*19.07301*19.07645*19.07301
03/27/2023 20:45:00*19.07301*19.07406*19.07509*19.07262
03/27/2023 20:50:00*19.07406*19.07406*19.07406*19.07406
03/27/2023 20:55:00*19.07406*19.0743*19.07509*19.07238
03/27/2023 21:00:00*19.0743*19.07516*19.07575*19.07394
03/27/2023 21:05:00*19.07516*19.07418*19.07516*19.07418
03/27/2023 21:10:00*19.07418*19.07284*19.0743*19.07246
03/27/2023 21:15:00*19.07284*19.07284*19.07284*19.07217
03/27/2023 21:20:00*19.07284*19.07284*19.07394*19.07235
03/27/2023 21:25:00*19.07284*19.07284*19.07394*19.07235
03/27/2023 21:30:00*19.07284*19.07284*19.07284*19.07284
03/27/2023 21:35:00*19.07284*19.07284*19.0743*19.07236
03/27/2023 21:40:00*19.07284*19.07219*19.07284*19.03444
03/27/2023 21:45:00*19.07219*19.07444*19.0751*19.07219
03/27/2023 21:50:00*19.07444*19.07453*19.07528*19.07234
03/27/2023 21:55:00*19.07453*19.07453*19.07453*19.07453
03/27/2023 22:00:00*19.07453*19.07453*19.07453*19.07453
03/27/2023 22:05:00*19.07453*19.07453*19.07453*19.07453
03/27/2023 22:10:00*19.07453*19.0728*19.07453*19.07198
03/27/2023 22:15:00*19.0728*19.0728*19.0728*19.0728
03/27/2023 22:20:00*19.0728*19.07439*19.07516*19.07242
03/27/2023 22:25:00*19.07439*19.07421*19.07523*19.07242
03/27/2023 22:30:00*19.07421*19.07415*19.07429*19.07221
03/27/2023 22:35:00*19.07415*19.07423*19.07423*19.07213
03/27/2023 22:40:00*19.07423*19.07401*19.07423*19.07401
03/27/2023 22:45:00*19.07401*19.07401*19.07401*19.07401
03/27/2023 22:50:00*19.07401*19.07401*19.07401*19.07401
03/27/2023 22:55:00*19.07401*19.07401*19.07401*19.07401
03/27/2023 23:00:00*19.07401*19.07401*19.07401*19.07401
03/27/2023 23:05:00*19.07401*19.07401*19.07401*19.07401
03/27/2023 23:10:00*19.07401*19.07274*19.07401*19.07194
03/27/2023 23:15:00*19.07274*19.07274*19.07274*19.07274
03/27/2023 23:20:00*19.07274*19.07304*19.07592*19.07219
03/27/2023 23:25:00*19.07304*19.07304*19.07304*19.07304
03/27/2023 23:30:00*19.07304*19.07298*19.07459*19.07286
03/27/2023 23:35:00*19.07298*19.07277*19.07298*19.07277
03/27/2023 23:40:00*19.07277*19.07298*19.07298*19.07277
03/27/2023 23:45:00*19.07298*19.07389*19.07476*19.07298
03/27/2023 23:50:00*19.07389*19.07407*19.07407*19.07389
03/27/2023 23:55:00*19.07407*19.07413*19.07413*19.07389
03/28/2023 00:00:00*19.07413*19.07413*19.07413*19.07413
03/28/2023 00:05:00*19.07413*19.07727*19.07727*19.07393
03/28/2023 00:10:00*19.07727*19.07727*19.07727*19.07727
03/28/2023 00:15:00*19.07727*19.07283*19.07727*19.07254
03/28/2023 00:20:00*19.07283*19.07283*19.07283*19.07283
03/28/2023 00:25:00*19.07283*19.07373*19.07373*19.07283
03/28/2023 00:30:00*19.07373*19.07373*19.07373*19.07373
03/28/2023 00:35:00*19.07373*19.07885*19.07959*19.0728
03/28/2023 00:40:00*19.07885*19.07982*19.07982*19.07885
03/28/2023 00:45:00*19.07982*19.07852*19.07982*19.07831
03/28/2023 00:50:00*19.07852*19.07852*19.07852*19.07852
03/28/2023 00:55:00*19.07852*19.07895*19.07895*19.07852
03/28/2023 01:00:00*19.07895*19.07895*19.07895*19.07895
03/28/2023 01:05:00*19.07895*19.07895*19.07895*19.07895
03/28/2023 01:10:00*19.07895*19.08009*19.08009*19.07895
03/28/2023 01:15:00*19.08009*19.08009*19.08009*19.08009
03/28/2023 01:20:00*19.08009*19.08009*19.08009*19.08009
03/28/2023 01:25:00*19.08009*19.08009*19.08009*19.08009
03/28/2023 01:30:00*19.08009*19.08009*19.08009*19.08009
03/28/2023 01:35:00*19.08009*19.08017*19.08038*19.08009
03/28/2023 01:40:00*19.08017*19.07993*19.08038*19.07958
03/28/2023 01:45:00*19.07993*19.07993*19.07993*19.07993
03/28/2023 01:50:00*19.07993*19.07993*19.07993*19.07993
03/28/2023 01:55:00*19.07993*19.08982*19.08982*19.07993
03/28/2023 02:00:00*19.08982*19.08612*19.08982*19.03879
03/28/2023 02:05:00*19.08612*19.09626*19.09627*19.08612
03/28/2023 02:10:00*19.09626*19.09533*19.0963*19.09305
03/28/2023 02:15:00*19.09533*19.09258*19.09533*19.09258
03/28/2023 02:20:00*19.09258*19.09541*19.09596*19.09258
03/28/2023 02:25:00*19.09541*19.09804*19.09804*19.095
03/28/2023 02:30:00*19.09804*19.09812*19.09812*19.09783
03/28/2023 02:35:00*19.09812*19.09656*19.09812*19.09654
03/28/2023 02:40:00*19.09656*19.09656*19.0968*19.09656
03/28/2023 02:45:00*19.09656*19.09681*19.09681*19.09656
03/28/2023 02:50:00*19.09681*19.09681*19.09681*19.09681
03/28/2023 02:55:00*19.09681*19.09682*19.09687*19.09681
03/28/2023 03:00:00*19.09682*19.0969*19.09692*19.09682
03/28/2023 03:05:00*19.0969*19.09812*19.09862*19.0969
03/28/2023 03:10:00*19.09812*19.10012*19.10069*19.09812
03/28/2023 03:15:00*19.10012*19.10012*19.10012*19.10012
03/28/2023 03:20:00*19.10012*19.10012*19.10012*19.10012
03/28/2023 03:25:00*19.10012*19.10012*19.10012*19.10012
03/28/2023 03:30:00*19.10012*19.10012*19.10012*19.10012
03/28/2023 03:35:00*19.10012*19.10112*19.10112*19.10012
03/28/2023 03:40:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 03:45:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 03:50:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 03:55:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 04:00:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 04:05:00*19.10112*19.10112*19.10112*19.10112
03/28/2023 04:10:00*19.10112*19.10162*19.10162*19.10112
03/28/2023 04:15:00*19.10162*19.10162*19.10162*19.10162
03/28/2023 04:20:00*19.10162*19.10162*19.10162*19.10162
03/28/2023 04:25:00*19.10162*19.10162*19.10162*19.10162
03/28/2023 04:30:00*19.10162*19.10162*19.10162*19.10162
03/28/2023 04:35:00*19.10162*19.10362*19.10362*19.10162
03/28/2023 04:40:00*19.10362*19.10362*19.10362*19.10362
03/28/2023 04:45:00*19.10362*19.10362*19.10362*19.10358
03/28/2023 04:50:00*19.10362*19.10462*19.10462*19.10362
03/28/2023 04:55:00*19.10462*19.10462*19.10462*19.09802
03/28/2023 05:00:00*19.10462*19.10462*19.10462*19.10462
03/28/2023 05:05:00*19.10462*19.10469*19.10469*19.10462
03/28/2023 05:10:00*19.10469*19.10569*19.10569*19.10349
03/28/2023 05:15:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:20:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:25:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:30:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:35:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:40:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:45:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:50:00*19.10569*19.10569*19.10569*19.10569
03/28/2023 05:55:00*19.10569*19.10869*19.10869*19.10569
03/28/2023 06:00:00*19.10869*19.10869*19.10869*19.10869
03/28/2023 06:05:00*19.10869*19.10869*19.10869*19.10869
03/28/2023 06:10:00*19.10869*19.10869*19.10869*19.10869
03/28/2023 06:15:00*19.10869*19.10869*19.10869*19.10866
03/28/2023 06:20:00*19.10869*19.10869*19.10869*19.10869
03/28/2023 06:25:00*19.10869*19.10869*19.10869*19.10859
03/28/2023 06:30:00*19.10869*19.10754*19.10869*19.10734
03/28/2023 06:35:00*19.10754*19.1069*19.10754*19.1069
03/28/2023 06:40:00*19.1069*19.10714*19.10734*19.10671
03/28/2023 06:45:00*19.10714*19.10689*19.1074*19.10689
03/28/2023 06:50:00*19.10689*19.10709*19.10709*19.10689
03/28/2023 06:55:00*19.10709*19.10689*19.1071*19.10688
03/28/2023 07:00:00*19.10689*19.10689*19.10689*19.10689
03/28/2023 07:05:00*19.10689*19.10738*19.10738*19.10689
03/28/2023 07:10:00*19.10738*19.10697*19.10738*19.10695
03/28/2023 07:15:00*19.10697*19.1075*19.1075*19.10685
03/28/2023 07:20:00*19.1075*19.10692*19.1075*19.10692
03/28/2023 07:25:00*19.10692*19.10706*19.10706*19.10664
03/28/2023 07:30:00*19.10706*19.10686*19.10706*19.10621
03/28/2023 07:35:00*19.10686*19.10686*19.10686*19.10686
03/28/2023 07:40:00*19.10686*19.10686*19.10686*19.10686
03/28/2023 07:45:00*19.10686*19.10665*19.10689*19.10639
03/28/2023 07:50:00*19.10665*19.10684*19.10684*19.10665
03/28/2023 07:55:00*19.10684*19.10684*19.10684*19.10684
03/28/2023 08:00:00*19.10684*19.10684*19.10684*19.1068
03/28/2023 08:05:00*19.10684*19.10665*19.10684*19.10657
03/28/2023 08:10:00*19.10665*19.10612*19.10665*19.10607
03/28/2023 08:15:00*19.10612*19.1064*19.1064*19.10591
03/28/2023 08:20:00*19.1064*19.10621*19.10641*19.10619
03/28/2023 08:25:00*19.10621*19.10621*19.10621*19.10616
03/28/2023 08:30:00*19.10621*19.10621*19.10621*19.10621
03/28/2023 08:35:00*19.10621*19.10619*19.10651*19.10618
03/28/2023 08:40:00*19.10619*19.10664*19.10664*19.10619
03/28/2023 08:45:00*19.10664*19.10695*19.10695*19.10635
03/28/2023 08:50:00*19.10695*19.10766*19.10766*19.10665
03/28/2023 08:55:00*19.10766*19.10787*19.10787*19.10766
03/28/2023 09:00:00*19.10787*19.11048*19.11058*19.10787
03/28/2023 09:05:00*19.11048*19.11085*19.11119*19.10921
03/28/2023 09:10:00*19.11085*19.10955*19.11119*19.10918
03/28/2023 09:15:00*19.10955*19.11016*19.11045*19.10952
03/28/2023 09:20:00*19.11016*19.10963*19.11058*19.10934
03/28/2023 09:25:00*19.10963*19.10926*19.10984*19.10926
03/28/2023 09:30:00*19.10926*19.10945*19.10945*19.10926
03/28/2023 09:35:00*19.10945*19.10936*19.10966*19.10927
03/28/2023 09:40:00*19.10936*19.11004*19.11004*19.10936
03/28/2023 09:45:00*19.11004*19.1086*19.1104*19.10846
03/28/2023 09:50:00*19.1086*19.10896*19.10896*19.10837
03/28/2023 09:55:00*19.10896*19.10857*19.10918*19.10705
03/28/2023 10:00:00*19.10857*19.10457*19.10857*19.10455
03/28/2023 10:05:00*19.10457*19.10635*19.1077*19.10363
03/28/2023 10:10:00*19.10635*19.10718*19.10718*19.10611
03/28/2023 10:15:00*19.10718*19.107*19.10781*19.10634
03/28/2023 10:20:00*19.107*19.10796*19.10839*19.10686
03/28/2023 10:25:00*19.10796*19.10752*19.10798*19.10743
03/28/2023 10:30:00*19.10752*19.10694*19.10752*19.10659
03/28/2023 10:35:00*19.10694*19.1075*19.1075*19.10694
03/28/2023 10:40:00*19.1075*19.10728*19.1075*19.10728
03/28/2023 10:45:00*19.10728*19.10697*19.10728*19.10697
03/28/2023 10:50:00*19.10697*19.10697*19.10697*19.10697
03/28/2023 10:55:00*19.10697*19.10718*19.10718*19.10453
03/28/2023 11:00:00*19.10718*19.10697*19.1076*19.10571
03/28/2023 11:05:00*19.10697*19.10544*19.10697*19.10421
03/28/2023 11:10:00*19.10544*19.10539*19.10544*19.10518
03/28/2023 11:15:00*19.10539*19.10618*19.10623*19.10539
03/28/2023 11:20:00*19.10618*19.10618*19.10618*19.10617
03/28/2023 11:25:00*19.10618*19.10618*19.10618*19.10618
03/28/2023 11:30:00*19.10618*19.10741*19.10741*19.10584
03/28/2023 11:35:00*19.10741*19.10744*19.1081*19.1073
03/28/2023 11:40:00*19.10744*19.10589*19.10744*19.10567
03/28/2023 11:45:00*19.10589*19.10997*19.10997*19.10589
03/28/2023 11:50:00*19.10997*19.11021*19.11191*19.10997
03/28/2023 11:55:00*19.11021*19.11094*19.11137*19.11021
03/28/2023 12:00:00*19.11094*19.11088*19.11136*19.11078
03/28/2023 12:05:00*19.11088*19.11104*19.1136*19.11023
03/28/2023 12:10:00*19.11104*19.11097*19.11153*19.1109
03/28/2023 12:15:00*19.11097*19.1111*19.11129*19.11057
03/28/2023 12:20:00*19.1111*19.1111*19.1111*19.1111
03/28/2023 12:25:00*19.1111*19.11103*19.11297*19.11103
03/28/2023 12:30:00*19.11103*19.11071*19.11103*19.11071
03/28/2023 12:35:00*19.11071*19.11103*19.11103*19.11071
03/28/2023 12:40:00*19.11103*19.11079*19.11103*19.11079
03/28/2023 12:45:00*19.11079*19.11079*19.11079*19.11079
03/28/2023 12:50:00*19.11079*19.11266*19.11266*19.11079
03/28/2023 12:55:00*19.11266*19.11266*19.11266*19.11266
03/28/2023 13:00:00*19.11266*19.11156*19.1127*19.11156
03/28/2023 13:05:00*19.11156*19.10132*19.11156*19.10132
03/28/2023 13:10:00*19.10132*19.10946*19.10966*19.10132
03/28/2023 13:15:00*19.10946*19.10946*19.10946*19.10946
03/28/2023 13:20:00*19.10946*19.10968*19.10968*19.10946
03/28/2023 13:25:00*19.10968*19.10968*19.10968*19.10632
03/28/2023 13:30:00*19.10968*19.10984*19.10998*19.10968
03/28/2023 13:35:00*19.10984*19.10939*19.10998*19.10939
03/28/2023 13:40:00*19.10939*19.10939*19.10939*19.1092
03/28/2023 13:45:00*19.10939*19.11185*19.11185*19.10939
03/28/2023 13:50:00*19.11185*19.11063*19.11185*19.11063
03/28/2023 13:55:00*19.11063*19.11063*19.11063*19.11063
03/28/2023 14:00:00*19.11063*19.11058*19.11063*19.11058
03/28/2023 14:05:00*19.11058*19.11143*19.11143*19.11058
03/28/2023 14:10:00*19.11143*19.11082*19.1115*19.11005
03/28/2023 14:15:00*19.11082*19.11096*19.11103*19.10986
03/28/2023 14:20:00*19.11096*19.11145*19.11158*19.1099
03/28/2023 14:25:00*19.11145*19.11148*19.11166*19.1109
03/28/2023 14:30:00*19.11148*19.11172*19.11172*19.11148
03/28/2023 14:35:00*19.11172*19.11126*19.11172*19.11124
03/28/2023 14:40:00*19.11126*19.11126*19.11126*19.11126
03/28/2023 14:45:00*19.11126*19.11126*19.11126*19.11126
03/28/2023 14:50:00*19.11126*19.11126*19.11126*19.11126
03/28/2023 14:55:00*19.11126*19.11126*19.11126*19.11126
03/28/2023 15:00:00*19.11126*19.11126*19.11126*19.11126
03/28/2023 15:05:00*19.11126*19.11091*19.11126*19.1109
03/28/2023 15:10:00*19.11091*19.11088*19.11091*19.11088
03/28/2023 15:15:00*19.11088*19.11088*19.11088*19.11088
03/28/2023 15:20:00*19.11088*19.11088*19.11088*19.11088
03/28/2023 15:25:00*19.11088*19.11176*19.11176*19.11068
03/28/2023 15:30:00*19.11176*19.11174*19.11176*19.11106
03/28/2023 15:35:00*19.11174*19.11174*19.11175*19.11106
03/28/2023 15:40:00*19.11174*19.11174*19.11175*19.11106
03/28/2023 15:45:00*19.11174*19.11174*19.11175*19.11174
03/28/2023 15:50:00*19.11174*19.11782*19.11782*19.10152
03/28/2023 15:55:00*19.11782*19.11782*19.11854*19.11711
03/28/2023 16:00:00*19.11782*19.11697*19.12042*19.10572
03/28/2023 16:05:00*19.11697*19.10093*19.11697*19.09732
03/28/2023 16:10:00*19.10093*19.10791*19.11182*19.10093
03/28/2023 16:15:00*19.10791*19.11263*19.11294*19.10347
03/28/2023 16:20:00*19.11263*19.11172*19.1129*19.11048
03/28/2023 16:25:00*19.11172*19.09687*19.1128*19.09662
03/28/2023 16:30:00*19.09687*19.09687*19.09697*19.09627
03/28/2023 16:35:00*19.09687*19.09622*19.09727*19.09622
03/28/2023 16:40:00*19.09622*19.10202*19.10997*19.09622
03/28/2023 16:45:00*19.10202*19.10197*19.10842*19.10092
03/28/2023 16:50:00*19.10197*19.10197*19.10262*19.09682
03/28/2023 16:55:00*19.10197*19.10782*19.10917*19.10037
03/28/2023 17:00:00*19.10782*19.10987*19.10997*19.10177
