03/26/2023 17:05:00*19.0481*19.0481*19.0481*19.0481
03/26/2023 17:10:00*19.0481*19.0481*19.0481*19.0481
03/26/2023 17:15:00*19.0481*19.0481*19.0481*19.0481
03/26/2023 17:20:00*19.0481*19.0481*19.0481*19.0481
03/26/2023 17:25:00*19.0481*18.98344*19.0481*18.98344
03/26/2023 17:30:00*18.98344*19.03669*19.05569*18.98282
03/26/2023 17:35:00*19.03669*19.04607*19.04607*19.03669
03/26/2023 17:40:00*19.04607*19.04607*19.04607*19.04607
03/26/2023 17:45:00*19.04607*19.04607*19.04607*19.04607
03/26/2023 17:50:00*19.04607*19.04607*19.04607*19.04607
03/26/2023 17:55:00*19.04607*19.04607*19.04607*19.04607
03/26/2023 18:00:00*19.04607*19.04607*19.04607*19.04607
03/26/2023 18:05:00*19.04607*19.01005*19.04607*19.01005
03/26/2023 18:10:00*19.01005*19.01005*19.01005*19.01005
03/26/2023 18:15:00*19.01005*19.01005*19.01005*19.01005
03/26/2023 18:20:00*19.01005*19.04972*19.04972*19.01005
03/26/2023 18:25:00*19.04972*19.04322*19.05392*19.03441
03/26/2023 18:30:00*19.04322*19.05607*19.05607*19.04322
03/26/2023 18:35:00*19.05607*19.06832*19.06852*19.05607
03/26/2023 18:40:00*19.06832*19.05607*19.06832*19.05607
03/26/2023 18:45:00*19.05607*19.06782*19.06782*19.05607
03/26/2023 18:50:00*19.06782*19.06727*19.06782*19.05607
03/26/2023 18:55:00*19.06727*19.05707*19.06727*19.05707
03/26/2023 19:00:00*19.05707*19.06712*19.06712*19.05707
03/26/2023 19:05:00*19.06712*19.05806*19.06712*19.05806
03/26/2023 19:10:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:15:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:20:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:25:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:30:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:35:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:40:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:45:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:50:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 19:55:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 20:00:00*19.05806*19.05806*19.05806*19.05806
03/26/2023 20:05:00*19.05806*19.06386*19.06464*19.05778
03/26/2023 20:10:00*19.06386*19.06386*19.06386*19.06386
03/26/2023 20:15:00*19.06386*19.06386*19.06386*19.06386
03/26/2023 20:20:00*19.06386*19.06386*19.06386*19.06386
03/26/2023 20:25:00*19.06386*19.06386*19.06386*19.06386
03/26/2023 20:30:00*19.06386*19.06386*19.06386*19.06386
03/26/2023 20:35:00*19.06386*19.03929*19.06386*19.02992
03/26/2023 20:40:00*19.03929*19.03916*19.04072*19.03916
03/26/2023 20:45:00*19.03916*19.03983*19.04082*19.03912
03/26/2023 20:50:00*19.03983*19.03983*19.04092*19.03983
03/26/2023 20:55:00*19.03983*19.03976*19.05453*19.02856
03/26/2023 21:00:00*19.03976*19.04252*19.04927*19.03968
03/26/2023 21:05:00*19.04252*19.04005*19.04877*19.03996
03/26/2023 21:10:00*19.04005*19.03992*19.04922*19.03991
03/26/2023 21:15:00*19.03992*19.04093*19.04922*19.03972
03/26/2023 21:20:00*19.04093*19.03992*19.04902*19.03972
03/26/2023 21:25:00*19.03992*19.03999*19.04927*19.0399
03/26/2023 21:30:00*19.03999*19.03972*19.04862*19.03972
03/26/2023 21:35:00*19.03972*19.03994*19.04927*19.02922
03/26/2023 21:40:00*19.03994*19.04066*19.04937*19.02972
03/26/2023 21:45:00*19.04066*19.04055*19.04982*19.04055
03/26/2023 21:50:00*19.04055*19.04055*19.04897*19.04055
03/26/2023 21:55:00*19.04055*19.04055*19.04992*19.04055
03/26/2023 22:00:00*19.04055*19.04055*19.04982*19.04055
03/26/2023 22:05:00*19.04055*19.03939*19.05332*19.03938
03/26/2023 22:10:00*19.03939*19.03939*19.05617*19.03939
03/26/2023 22:15:00*19.03939*19.03939*19.05617*19.03939
03/26/2023 22:20:00*19.03939*19.03939*19.05617*19.03939
03/26/2023 22:25:00*19.03939*19.03939*19.05567*19.03939
03/26/2023 22:30:00*19.03939*19.03939*19.05527*19.03939
03/26/2023 22:35:00*19.03939*19.04142*19.05572*19.03939
03/26/2023 22:40:00*19.04142*19.03939*19.05617*19.03939
03/26/2023 22:45:00*19.03939*19.04102*19.05677*19.03939
03/26/2023 22:50:00*19.04102*19.04112*19.05752*19.041
03/26/2023 22:55:00*19.04112*19.04101*19.05752*19.041
03/26/2023 23:00:00*19.04101*19.05087*19.05467*19.04065
03/26/2023 23:05:00*19.05087*19.041*19.05177*19.04095
03/26/2023 23:10:00*19.041*19.05617*19.05692*19.04064
03/26/2023 23:15:00*19.05617*19.05747*19.05757*19.04607
03/26/2023 23:20:00*19.05747*19.04682*19.05817*19.04682
03/26/2023 23:25:00*19.04682*19.05642*19.05772*19.04607
03/26/2023 23:30:00*19.05642*19.05697*19.05707*19.04607
03/26/2023 23:35:00*19.05697*19.05692*19.05727*19.04607
03/26/2023 23:40:00*19.05692*19.0033*19.05797*19.0033
03/26/2023 23:45:00*19.0033*19.0033*19.0033*19.0033
03/26/2023 23:50:00*19.0033*19.0033*19.0033*19.0033
03/26/2023 23:55:00*19.0033*19.0033*19.0033*19.0033
03/27/2023 00:00:00*19.0033*19.00067*19.00632*18.98739
03/27/2023 00:05:00*19.00067*18.99385*19.00527*18.98885
03/27/2023 00:10:00*18.99385*19.0431*19.0431*18.98851
03/27/2023 00:15:00*19.0431*19.06286*19.06338*19.0431
03/27/2023 00:20:00*19.06286*19.06171*19.06286*19.06171
03/27/2023 00:25:00*19.06171*19.0615*19.06171*19.0615
03/27/2023 00:30:00*19.0615*19.06155*19.06155*19.0615
03/27/2023 00:35:00*19.06155*19.06084*19.06162*19.0604
03/27/2023 00:40:00*19.06084*19.06138*19.06189*19.06045
03/27/2023 00:45:00*19.06138*19.06057*19.06161*19.06038
03/27/2023 00:50:00*19.06057*19.0603*19.06121*19.06021
03/27/2023 00:55:00*19.0603*19.06276*19.06276*19.06011
03/27/2023 01:00:00*19.06276*19.06276*19.06276*19.06276
03/27/2023 01:05:00*19.06276*19.06477*19.07997*19.0504
03/27/2023 01:10:00*19.06477*19.04242*19.07814*19.01281
03/27/2023 01:15:00*19.04242*19.04437*19.04437*19.04242
03/27/2023 01:20:00*19.04437*19.04362*19.04437*19.04362
03/27/2023 01:25:00*19.04362*19.04332*19.04362*19.04327
03/27/2023 01:30:00*19.04332*19.04257*19.04332*19.04257
03/27/2023 01:35:00*19.04257*19.04401*19.04425*19.04257
03/27/2023 01:40:00*19.04401*19.04002*19.04402*19.04002
03/27/2023 01:45:00*19.04002*19.04402*19.04403*19.04002
03/27/2023 01:50:00*19.04402*19.04403*19.04426*19.03232
03/27/2023 01:55:00*19.04403*19.07227*19.07227*19.04402
03/27/2023 02:00:00*19.07227*19.07142*19.07227*19.07142
03/27/2023 02:05:00*19.07142*19.07142*19.07142*19.07142
03/27/2023 02:10:00*19.07142*19.08322*19.08322*19.07117
03/27/2023 02:15:00*19.08322*19.08081*19.08322*19.08057
03/27/2023 02:20:00*19.08081*19.08322*19.08322*19.08081
03/27/2023 02:25:00*19.08322*19.08322*19.08322*19.08322
03/27/2023 02:30:00*19.08322*19.08482*19.08482*19.08282
03/27/2023 02:35:00*19.08482*19.08529*19.08532*19.08482
03/27/2023 02:40:00*19.08529*19.08529*19.08529*19.08529
03/27/2023 02:45:00*19.08529*19.08529*19.08529*19.08527
03/27/2023 02:50:00*19.08529*19.08529*19.08529*19.08529
03/27/2023 02:55:00*19.08529*19.08529*19.08529*19.08529
03/27/2023 03:00:00*19.08529*19.08482*19.08529*19.08296
03/27/2023 03:05:00*19.08482*19.08485*19.08531*19.08395
03/27/2023 03:10:00*19.08485*19.08716*19.08716*19.08407
03/27/2023 03:15:00*19.08716*19.0868*19.08719*19.08597
03/27/2023 03:20:00*19.0868*19.08682*19.08689*19.08594
03/27/2023 03:25:00*19.08682*19.08696*19.08735*19.08417
03/27/2023 03:30:00*19.08696*19.08697*19.08699*19.08691
03/27/2023 03:35:00*19.08697*19.0871*19.0871*19.08696
03/27/2023 03:40:00*19.0871*19.08689*19.0871*19.08412
03/27/2023 03:45:00*19.08689*19.08697*19.08697*19.08414
03/27/2023 03:50:00*19.08697*19.08697*19.087*19.08417
03/27/2023 03:55:00*19.08697*19.08694*19.08697*19.08411
03/27/2023 04:00:00*19.08694*19.08688*19.08698*19.08419
03/27/2023 04:05:00*19.08688*19.08699*19.08699*19.08688
03/27/2023 04:10:00*19.08699*19.08688*19.08699*19.08688
03/27/2023 04:15:00*19.08688*19.08677*19.08701*19.0867
03/27/2023 04:20:00*19.08677*19.08677*19.08679*19.08672
03/27/2023 04:25:00*19.08677*19.08675*19.08677*19.08667
03/27/2023 04:30:00*19.08675*19.08903*19.08913*19.08675
03/27/2023 04:35:00*19.08903*19.08905*19.08911*19.08628
03/27/2023 04:40:00*19.08905*19.08909*19.08912*19.08625
03/27/2023 04:45:00*19.08909*19.08918*19.08921*19.08893
03/27/2023 04:50:00*19.08918*19.08962*19.08962*19.08567
03/27/2023 04:55:00*19.08962*19.08962*19.08962*19.08725
03/27/2023 05:00:00*19.08962*19.08962*19.08962*19.08962
03/27/2023 05:05:00*19.08962*19.08969*19.08969*19.08962
03/27/2023 05:10:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:15:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:20:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:25:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:30:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:35:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:40:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:45:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:50:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 05:55:00*19.08969*19.08969*19.08969*19.08965
03/27/2023 06:00:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:05:00*19.08969*19.08969*19.08969*19.08924
03/27/2023 06:10:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:15:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:20:00*19.08969*19.08969*19.08969*19.08964
03/27/2023 06:25:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:30:00*19.08969*19.08969*19.08969*19.08955
03/27/2023 06:35:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:40:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 06:45:00*19.08969*19.08942*19.08969*19.08725
03/27/2023 06:50:00*19.08942*19.08969*19.08969*19.08942
03/27/2023 06:55:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:00:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:05:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:10:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:15:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:20:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:25:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:30:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:35:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:40:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:45:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:50:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 07:55:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:00:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:05:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:10:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:15:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:20:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:25:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:30:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:35:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:40:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:45:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:50:00*19.08969*19.08969*19.08969*19.08969
03/27/2023 08:55:00*19.08969*19.09085*19.09085*19.08965
03/27/2023 09:00:00*19.09085*19.09176*19.09269*19.09085
03/27/2023 09:05:00*19.09176*19.09176*19.09176*19.09176
03/27/2023 09:10:00*19.09176*19.09046*19.09238*19.09046
03/27/2023 09:15:00*19.09046*19.09269*19.09269*19.08989
03/27/2023 09:20:00*19.09269*19.09244*19.09269*19.09219
03/27/2023 09:25:00*19.09244*19.09244*19.09244*19.09219
03/27/2023 09:30:00*19.09244*19.09269*19.09269*19.09244
03/27/2023 09:35:00*19.09269*19.09219*19.09269*19.09047
03/27/2023 09:40:00*19.09219*19.09219*19.09219*19.09219
03/27/2023 09:45:00*19.09219*19.09193*19.09219*19.0899
03/27/2023 09:50:00*19.09193*19.09194*19.09196*19.09193
03/27/2023 09:55:00*19.09194*19.09269*19.09269*19.09194
03/27/2023 10:00:00*19.09269*19.09269*19.09269*19.09269
03/27/2023 10:05:00*19.09269*19.09269*19.09269*19.09267
03/27/2023 10:10:00*19.09269*19.09263*19.09269*19.09263
03/27/2023 10:15:00*19.09263*19.09269*19.09269*19.0926
03/27/2023 10:20:00*19.09269*19.09244*19.09269*19.09219
03/27/2023 10:25:00*19.09244*19.09269*19.09269*19.09244
03/27/2023 10:30:00*19.09269*19.09219*19.09269*19.09169
03/27/2023 10:35:00*19.09219*19.09244*19.09244*19.09211
03/27/2023 10:40:00*19.09244*19.09219*19.09244*19.09166
03/27/2023 10:45:00*19.09219*19.09219*19.09219*19.09179
03/27/2023 10:50:00*19.09219*19.09219*19.09219*19.0918
03/27/2023 10:55:00*19.09219*19.09219*19.09219*19.09187
03/27/2023 11:00:00*19.09219*19.08995*19.09219*19.08958
03/27/2023 11:05:00*19.08995*19.09129*19.09174*19.08818
03/27/2023 11:10:00*19.09129*19.09105*19.09173*19.09105
03/27/2023 11:15:00*19.09105*19.09089*19.09114*19.09089
03/27/2023 11:20:00*19.09089*19.0913*19.09161*19.09077
03/27/2023 11:25:00*19.0913*19.09152*19.09152*19.09069
03/27/2023 11:30:00*19.09152*19.08748*19.09152*19.08493
03/27/2023 11:35:00*19.08748*19.08955*19.08973*19.08695
03/27/2023 11:40:00*19.08955*19.08863*19.08955*19.08863
03/27/2023 11:45:00*19.08863*19.08825*19.08863*19.08825
03/27/2023 11:50:00*19.08825*19.08838*19.0888*19.08657
03/27/2023 11:55:00*19.08838*19.08882*19.08885*19.08838
03/27/2023 12:00:00*19.08882*19.08833*19.08882*19.08742
03/27/2023 12:05:00*19.08833*19.0866*19.08833*19.0866
03/27/2023 12:10:00*19.0866*19.08709*19.08709*19.0866
03/27/2023 12:15:00*19.08709*19.08727*19.08727*19.08683
03/27/2023 12:20:00*19.08727*19.08777*19.08777*19.08639
03/27/2023 12:25:00*19.08777*19.08777*19.08777*19.08777
03/27/2023 12:30:00*19.08777*19.08777*19.08777*19.08777
03/27/2023 12:35:00*19.08777*19.08625*19.08777*19.08625
03/27/2023 12:40:00*19.08625*19.08625*19.08625*19.08625
03/27/2023 12:45:00*19.08625*19.08604*19.08625*19.08604
03/27/2023 12:50:00*19.08604*19.08604*19.08604*19.08604
03/27/2023 12:55:00*19.08604*19.08604*19.08604*19.08604
03/27/2023 13:00:00*19.08604*19.08577*19.08604*19.08577
03/27/2023 13:05:00*19.08577*19.08394*19.08589*19.08348
03/27/2023 13:10:00*19.08394*19.08394*19.08394*19.08394
03/27/2023 13:15:00*19.08394*19.08253*19.08394*19.08253
03/27/2023 13:20:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:25:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:30:00*19.08253*19.08253*19.08337*19.08253
03/27/2023 13:35:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:40:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:45:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:50:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 13:55:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 14:00:00*19.08253*19.08253*19.08253*19.08253
03/27/2023 14:05:00*19.08253*19.08229*19.08253*19.0821
03/27/2023 14:10:00*19.08229*19.08198*19.08229*19.08194
03/27/2023 14:15:00*19.08198*19.08*19.08296*19.07996
03/27/2023 14:20:00*19.08*19.08104*19.08104*19.08
03/27/2023 14:25:00*19.08104*19.08448*19.08448*19.08104
03/27/2023 14:30:00*19.08448*19.0847*19.0847*19.08448
03/27/2023 14:35:00*19.0847*19.08239*19.0847*19.08171
03/27/2023 14:40:00*19.08239*19.0844*19.0844*19.08192
03/27/2023 14:45:00*19.0844*19.0843*19.0844*19.0843
03/27/2023 14:50:00*19.0843*19.08342*19.0843*19.08342
03/27/2023 14:55:00*19.08342*19.0831*19.08342*19.0831
03/27/2023 15:00:00*19.0831*19.08318*19.08337*19.08298
03/27/2023 15:05:00*19.08318*19.08222*19.08318*19.08222
03/27/2023 15:10:00*19.08222*19.08222*19.08222*19.08222
03/27/2023 15:15:00*19.08222*19.08222*19.08222*19.08222
03/27/2023 15:20:00*19.08222*19.08222*19.08222*19.08222
03/27/2023 15:25:00*19.08222*19.08267*19.08312*19.0822
03/27/2023 15:30:00*19.08267*19.08267*19.08267*19.08267
03/27/2023 15:35:00*19.08267*19.08312*19.08312*19.08267
03/27/2023 15:40:00*19.08312*19.08312*19.08312*19.08312
03/27/2023 15:45:00*19.08312*19.08312*19.08312*19.08312
03/27/2023 15:50:00*19.08312*19.0832*19.0832*19.08225
03/27/2023 15:55:00*19.0832*19.0832*19.0832*19.0832
03/27/2023 16:00:00*19.0832*19.08401*19.08401*19.0832
03/27/2023 16:05:00*19.08401*19.08418*19.08418*19.08356
03/27/2023 16:10:00*19.08418*19.08404*19.08418*19.08376
03/27/2023 16:15:00*19.08404*19.08404*19.08404*19.08404
03/27/2023 16:20:00*19.08404*19.08404*19.08404*19.08404
03/27/2023 16:25:00*19.08404*19.08404*19.08404*19.08404
03/27/2023 16:30:00*19.08404*19.08377*19.08404*19.08377
03/27/2023 16:35:00*19.08377*19.0819*19.0848*19.08169
03/27/2023 16:40:00*19.0819*19.08131*19.08203*19.08131
03/27/2023 16:45:00*19.08131*19.08371*19.08371*19.08131
03/27/2023 16:50:00*19.08371*19.08371*19.08371*19.08371
03/27/2023 16:55:00*19.08371*19.07805*19.08371*19.07805
03/27/2023 17:00:00*19.07805*19.08043*19.08118*19.07793
