03/23/2023 17:05:00*19.00116*19.00357*19.00357*18.99687
03/23/2023 17:10:00*19.00357*19.00405*19.00405*19.00357
03/23/2023 17:15:00*19.00405*19.00405*19.00431*19.00405
03/23/2023 17:20:00*19.00405*19.00405*19.00405*19.00405
03/23/2023 17:25:00*19.00405*19.00405*19.00405*19.00405
03/23/2023 17:30:00*19.00405*19.00405*19.00405*19.00405
03/23/2023 17:35:00*19.00405*19.01387*19.01514*19.00405
03/23/2023 17:40:00*19.01387*19.01914*19.01914*19.0126
03/23/2023 17:45:00*19.01914*19.02447*19.02447*19.01914
03/23/2023 17:50:00*19.02447*19.02777*19.02777*19.02447
03/23/2023 17:55:00*19.02777*19.0315*19.0315*19.02777
03/23/2023 18:00:00*19.0315*19.03664*19.03664*18.99806
03/23/2023 18:05:00*19.03664*19.05367*19.05367*19.01928
03/23/2023 18:10:00*19.05367*19.05777*19.05827*19.02403
03/23/2023 18:15:00*19.05777*19.05777*19.05777*19.05777
03/23/2023 18:20:00*19.05777*19.05077*19.05777*19.03657
03/23/2023 18:25:00*19.05077*19.02943*19.05197*19.02943
03/23/2023 18:30:00*19.02943*19.05077*19.05077*19.02943
03/23/2023 18:35:00*19.05077*19.02943*19.05077*19.02943
03/23/2023 18:40:00*19.02943*19.02943*19.05077*19.02943
03/23/2023 18:45:00*19.02943*19.02943*19.02943*19.02943
03/23/2023 18:50:00*19.02943*19.02943*19.05197*19.02943
03/23/2023 18:55:00*19.02943*19.05077*19.05077*19.02943
03/23/2023 19:00:00*19.05077*19.02943*19.05077*19.02943
03/23/2023 19:05:00*19.02943*19.03943*19.04962*19.02943
03/23/2023 19:10:00*19.03943*19.03851*19.03943*19.03685
03/23/2023 19:15:00*19.03851*19.03921*19.03934*19.03779
03/23/2023 19:20:00*19.03921*19.03974*19.04942*19.03885
03/23/2023 19:25:00*19.03974*19.04007*19.04852*19.03874
03/23/2023 19:30:00*19.04007*19.03757*19.04807*19.03757
03/23/2023 19:35:00*19.03757*19.03842*19.04717*19.03097
03/23/2023 19:40:00*19.03842*19.03437*19.04497*19.03437
03/23/2023 19:45:00*19.03437*19.03977*19.04217*19.03417
03/23/2023 19:50:00*19.03977*19.04017*19.04492*19.03967
03/23/2023 19:55:00*19.04017*19.03972*19.04492*19.03957
03/23/2023 20:00:00*19.03972*19.03982*19.04457*19.03907
03/23/2023 20:05:00*19.03982*19.04677*19.05567*19.00177
03/23/2023 20:10:00*19.04677*19.03942*19.04677*19.03607
03/23/2023 20:15:00*19.03942*19.04052*19.04467*19.03672
03/23/2023 20:20:00*19.04052*19.03797*19.04487*19.03692
03/23/2023 20:25:00*19.03797*19.04497*19.05062*19.03687
03/23/2023 20:30:00*19.04497*19.05237*19.05292*19.04342
03/23/2023 20:35:00*19.05237*19.03872*19.05327*19.03747
03/23/2023 20:40:00*19.03872*19.03997*19.04492*19.03607
03/23/2023 20:45:00*19.03997*19.05327*19.05327*19.03842
03/23/2023 20:50:00*19.05327*19.03607*19.05327*19.03607
03/23/2023 20:55:00*19.03607*19.05322*19.05322*19.03607
03/23/2023 21:00:00*19.05322*19.05327*19.05327*19.05322
03/23/2023 21:05:00*19.05327*19.04817*19.05327*19.04817
03/23/2023 21:10:00*19.04817*19.03932*19.06237*19.03608
03/23/2023 21:15:00*19.03932*19.03609*19.03932*19.03609
03/23/2023 21:20:00*19.03609*19.03656*19.03656*19.03609
03/23/2023 21:25:00*19.03656*19.03656*19.03656*19.03656
03/23/2023 21:30:00*19.03656*19.03657*19.03657*19.03656
03/23/2023 21:35:00*19.03657*19.03653*19.04107*19.03653
03/23/2023 21:40:00*19.03653*19.03653*19.03653*18.988
03/23/2023 21:45:00*19.03653*19.03653*19.03653*19.03653
03/23/2023 21:50:00*19.03653*19.03653*19.03653*19.03653
03/23/2023 21:55:00*19.03653*19.03137*19.03653*19.03137
03/23/2023 22:00:00*19.03137*19.03137*19.03137*19.03137
03/23/2023 22:05:00*19.03137*19.03148*19.03148*19.03137
03/23/2023 22:10:00*19.03148*19.03148*19.03148*19.03148
03/23/2023 22:15:00*19.03148*19.03532*19.03567*19.03148
03/23/2023 22:20:00*19.03532*19.05677*19.05677*19.0315
03/23/2023 22:25:00*19.05677*19.03307*19.05677*19.03062
03/23/2023 22:30:00*19.03307*19.03497*19.03497*19.03307
03/23/2023 22:35:00*19.03497*19.03562*19.03667*19.03157
03/23/2023 22:40:00*19.03562*19.03377*19.03657*19.03327
03/23/2023 22:45:00*19.03377*19.03497*19.03627*19.03292
03/23/2023 22:50:00*19.03497*19.03287*19.03497*19.03282
03/23/2023 22:55:00*19.03287*19.03662*19.03662*19.03287
03/23/2023 23:00:00*19.03662*19.03457*19.03662*19.03322
03/23/2023 23:05:00*19.03457*19.03417*19.03657*19.03242
03/23/2023 23:10:00*19.03417*19.03392*19.03612*19.03322
03/23/2023 23:15:00*19.03392*19.03287*19.03662*19.03262
03/23/2023 23:20:00*19.03287*19.03392*19.03662*19.03262
03/23/2023 23:25:00*19.03392*19.03527*19.03637*19.03257
03/23/2023 23:30:00*19.03527*19.03267*19.03662*19.03267
03/23/2023 23:35:00*19.03267*19.03957*19.04002*19.03267
03/23/2023 23:40:00*19.03957*19.03787*19.03957*19.03787
03/23/2023 23:45:00*19.03787*19.03802*19.04157*19.03237
03/23/2023 23:50:00*19.03802*19.03912*19.04172*19.03707
03/23/2023 23:55:00*19.03912*19.03827*19.03917*19.03827
03/24/2023 00:00:00*19.03827*19.02726*19.03827*19.02674
03/24/2023 00:05:00*19.02726*19.0279*19.0279*19.02726
03/24/2023 00:10:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:15:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:20:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:25:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:30:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:35:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:40:00*19.0279*19.0279*19.0279*19.0279
03/24/2023 00:45:00*19.0279*19.02811*19.02846*19.0279
03/24/2023 00:50:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 00:55:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:00:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:05:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:10:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:15:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:20:00*19.02811*19.02811*19.02811*19.02811
03/24/2023 01:25:00*19.02811*19.0044*19.05032*18.99629
03/24/2023 01:30:00*19.0044*19.03169*19.03194*19.0044
03/24/2023 01:35:00*19.03169*19.03312*19.03312*19.02933
03/24/2023 01:40:00*19.03312*19.02435*19.06687*19.0115
03/24/2023 01:45:00*19.02435*19.0234*19.02484*19.02228
03/24/2023 01:50:00*19.0234*19.02436*19.02486*19.02212
03/24/2023 01:55:00*19.02436*19.02999*19.05007*19.02335
03/24/2023 02:00:00*19.02999*19.05702*19.06342*19.01647
03/24/2023 02:05:00*19.05702*19.02421*19.05702*19.02387
03/24/2023 02:10:00*19.02421*19.02724*19.03502*19.02421
03/24/2023 02:15:00*19.02724*19.02709*19.0277*19.02505
03/24/2023 02:20:00*19.02709*19.02746*19.02746*19.02553
03/24/2023 02:25:00*19.02746*19.02739*19.02781*19.02739
03/24/2023 02:30:00*19.02739*19.02739*19.02739*19.02739
03/24/2023 02:35:00*19.02739*19.02777*19.02976*19.02739
03/24/2023 02:40:00*19.02777*19.02983*19.02983*19.02777
03/24/2023 02:45:00*19.02983*19.02323*19.02983*19.02323
03/24/2023 02:50:00*19.02323*19.02175*19.02667*19.02131
03/24/2023 02:55:00*19.02175*19.04692*19.04692*19.02136
03/24/2023 03:00:00*19.04692*19.04742*19.04787*19.04672
03/24/2023 03:05:00*19.04742*19.05293*19.05312*19.04697
03/24/2023 03:10:00*19.05293*19.05268*19.05467*19.05123
03/24/2023 03:15:00*19.05268*19.05422*19.05507*19.05117
03/24/2023 03:20:00*19.05422*19.05812*19.05812*19.05422
03/24/2023 03:25:00*19.05812*19.05812*19.0583*19.05812
03/24/2023 03:30:00*19.05812*19.05862*19.0587*19.05812
03/24/2023 03:35:00*19.05862*19.05862*19.05862*19.05862
03/24/2023 03:40:00*19.05862*19.05862*19.05862*19.05862
03/24/2023 03:45:00*19.05862*19.05862*19.05862*19.05862
03/24/2023 03:50:00*19.05862*19.06012*19.06012*19.05862
03/24/2023 03:55:00*19.06012*19.0581*19.06012*19.05462
03/24/2023 04:00:00*19.0581*19.05692*19.06012*19.05692
03/24/2023 04:05:00*19.05692*19.06012*19.06012*19.05692
03/24/2023 04:10:00*19.06012*19.06012*19.06262*19.06012
03/24/2023 04:15:00*19.06012*19.06012*19.06012*19.06012
03/24/2023 04:20:00*19.06012*19.06397*19.06397*19.06012
03/24/2023 04:25:00*19.06397*19.06127*19.06397*19.06012
03/24/2023 04:30:00*19.06127*19.06012*19.06367*19.06012
03/24/2023 04:35:00*19.06012*19.06012*19.06012*19.06012
03/24/2023 04:40:00*19.06012*19.06127*19.06167*19.06012
03/24/2023 04:45:00*19.06127*19.06002*19.06242*19.06002
03/24/2023 04:50:00*19.06002*19.06352*19.06382*19.06002
03/24/2023 04:55:00*19.06352*19.06282*19.06482*19.06282
03/24/2023 05:00:00*19.06282*19.06052*19.06282*19.06027
03/24/2023 05:05:00*19.06052*19.06824*19.06824*19.05892
03/24/2023 05:10:00*19.06824*19.06649*19.06826*19.0634
03/24/2023 05:15:00*19.06649*19.06649*19.06649*19.06649
03/24/2023 05:20:00*19.06649*19.06596*19.06649*19.06574
03/24/2023 05:25:00*19.06596*19.06618*19.06618*19.06592
03/24/2023 05:30:00*19.06618*19.06642*19.06642*19.06017
03/24/2023 05:35:00*19.06642*19.06659*19.06659*19.0655
03/24/2023 05:40:00*19.06659*19.06682*19.06703*19.06643
03/24/2023 05:45:00*19.06682*19.0672*19.06744*19.06107
03/24/2023 05:50:00*19.0672*19.06759*19.06759*19.06709
03/24/2023 05:55:00*19.06759*19.06806*19.06806*19.06667
03/24/2023 06:00:00*19.06806*19.06688*19.06807*19.06673
03/24/2023 06:05:00*19.06688*19.06529*19.06688*19.06508
03/24/2023 06:10:00*19.06529*19.06565*19.06651*19.06351
03/24/2023 06:15:00*19.06565*19.06553*19.06585*19.06553
03/24/2023 06:20:00*19.06553*19.06532*19.06553*19.0646
03/24/2023 06:25:00*19.06532*19.06541*19.06541*19.06435
03/24/2023 06:30:00*19.06541*19.06631*19.06631*19.06539
03/24/2023 06:35:00*19.06631*19.06635*19.06635*19.06606
03/24/2023 06:40:00*19.06635*19.06614*19.06635*19.06614
03/24/2023 06:45:00*19.06614*19.06369*19.06614*19.05743
03/24/2023 06:50:00*19.06369*19.06514*19.06514*19.06363
03/24/2023 06:55:00*19.06514*19.06507*19.06514*19.06476
03/24/2023 07:00:00*19.06507*19.06498*19.06507*19.06498
03/24/2023 07:05:00*19.06498*19.06687*19.067*19.06498
03/24/2023 07:10:00*19.06687*19.06821*19.06821*19.06687
03/24/2023 07:15:00*19.06821*19.0675*19.06823*19.0671
03/24/2023 07:20:00*19.0675*19.06835*19.06912*19.0675
03/24/2023 07:25:00*19.06835*19.06816*19.06859*19.06814
03/24/2023 07:30:00*19.06816*19.06865*19.06865*19.06816
03/24/2023 07:35:00*19.06865*19.06865*19.06865*19.06845
03/24/2023 07:40:00*19.06865*19.06863*19.06865*19.06842
03/24/2023 07:45:00*19.06863*19.06879*19.06883*19.0682
03/24/2023 07:50:00*19.06879*19.06975*19.06975*19.06663
03/24/2023 07:55:00*19.06975*19.06974*19.06985*19.06922
03/24/2023 08:00:00*19.06974*19.06934*19.06985*19.06892
03/24/2023 08:05:00*19.06934*19.06973*19.06974*19.06934
03/24/2023 08:10:00*19.06973*19.06976*19.06976*19.06973
03/24/2023 08:15:00*19.06976*19.0698*19.0698*19.0695
03/24/2023 08:20:00*19.0698*19.06971*19.0698*19.06921
03/24/2023 08:25:00*19.06971*19.06971*19.06971*19.06961
03/24/2023 08:30:00*19.06971*19.06889*19.06972*19.06782
03/24/2023 08:35:00*19.06889*19.06972*19.06978*19.06682
03/24/2023 08:40:00*19.06972*19.0697*19.06981*19.06963
03/24/2023 08:45:00*19.0697*19.0697*19.0697*19.06966
03/24/2023 08:50:00*19.0697*19.06969*19.06972*19.06969
03/24/2023 08:55:00*19.06969*19.06972*19.06974*19.06895
03/24/2023 09:00:00*19.06972*19.06846*19.06986*19.06372
03/24/2023 09:05:00*19.06846*19.06588*19.06846*19.06423
03/24/2023 09:10:00*19.06588*19.06606*19.06606*19.06556
03/24/2023 09:15:00*19.06606*19.06551*19.06606*19.06551
03/24/2023 09:20:00*19.06551*19.06594*19.06725*19.06551
03/24/2023 09:25:00*19.06594*19.06725*19.06725*19.06547
03/24/2023 09:30:00*19.06725*19.06735*19.06735*19.06725
03/24/2023 09:35:00*19.06735*19.06624*19.06735*19.06455
03/24/2023 09:40:00*19.06624*19.06624*19.06624*19.06624
03/24/2023 09:45:00*19.06624*19.06784*19.06949*19.06624
03/24/2023 09:50:00*19.06784*19.06724*19.06976*19.06652
03/24/2023 09:55:00*19.06724*19.0671*19.06724*19.06668
03/24/2023 10:00:00*19.0671*19.06727*19.06746*19.06619
03/24/2023 10:05:00*19.06727*19.06771*19.06813*19.0663
03/24/2023 10:10:00*19.06771*19.06961*19.06961*19.06741
03/24/2023 10:15:00*19.06961*19.06986*19.06986*19.06933
03/24/2023 10:20:00*19.06986*19.06803*19.06986*19.06696
03/24/2023 10:25:00*19.06803*19.06841*19.06841*19.06784
03/24/2023 10:30:00*19.06841*19.06982*19.06982*19.06841
03/24/2023 10:35:00*19.06982*19.06932*19.06985*19.06928
03/24/2023 10:40:00*19.06932*19.06969*19.06969*19.06921
03/24/2023 10:45:00*19.06969*19.06957*19.06969*19.06886
03/24/2023 10:50:00*19.06957*19.07109*19.07231*19.06537
03/24/2023 10:55:00*19.07109*19.07096*19.0717*19.07089
03/24/2023 11:00:00*19.07096*19.0719*19.0719*19.07025
03/24/2023 11:05:00*19.0719*19.07163*19.07203*19.07104
03/24/2023 11:10:00*19.07163*19.07266*19.07266*19.07141
03/24/2023 11:15:00*19.07266*19.07266*19.07266*19.07266
03/24/2023 11:20:00*19.07266*19.07163*19.07298*19.07119
03/24/2023 11:25:00*19.07163*19.07161*19.07203*19.07025
03/24/2023 11:30:00*19.07161*19.07265*19.07265*19.06857
03/24/2023 11:35:00*19.07265*19.07357*19.0736*19.07245
03/24/2023 11:40:00*19.07357*19.07279*19.07358*19.07279
03/24/2023 11:45:00*19.07279*19.0728*19.0728*19.07276
03/24/2023 11:50:00*19.0728*19.07267*19.0728*19.07247
03/24/2023 11:55:00*19.07267*19.07299*19.07299*19.07267
03/24/2023 12:00:00*19.07299*19.07111*19.07357*19.07038
03/24/2023 12:05:00*19.07111*19.06627*19.07111*19.06357
03/24/2023 12:10:00*19.06627*19.0671*19.0671*19.06627
03/24/2023 12:15:00*19.0671*19.06735*19.06735*19.0671
03/24/2023 12:20:00*19.06735*19.06735*19.06735*19.06735
03/24/2023 12:25:00*19.06735*19.06737*19.06737*19.06735
03/24/2023 12:30:00*19.06737*19.06767*19.06767*19.06737
03/24/2023 12:35:00*19.06767*19.06767*19.06767*19.06767
03/24/2023 12:40:00*19.06767*19.06767*19.06767*19.06767
03/24/2023 12:45:00*19.06767*19.06733*19.06767*19.06733
03/24/2023 12:50:00*19.06733*19.06888*19.06888*19.06643
03/24/2023 12:55:00*19.06888*19.06633*19.06888*19.06633
03/24/2023 13:00:00*19.06633*19.06644*19.0675*19.06573
03/24/2023 13:05:00*19.06644*19.06848*19.06848*19.06562
03/24/2023 13:10:00*19.06848*19.06765*19.06848*19.06512
03/24/2023 13:15:00*19.06765*19.06787*19.06787*19.06765
03/24/2023 13:20:00*19.06787*19.06605*19.06787*19.06605
03/24/2023 13:25:00*19.06605*19.06443*19.06832*19.06153
03/24/2023 13:30:00*19.06443*19.06392*19.06443*19.06247
03/24/2023 13:35:00*19.06392*19.06317*19.06482*19.06201
03/24/2023 13:40:00*19.06317*19.06191*19.06317*19.06171
03/24/2023 13:45:00*19.06191*19.05656*19.06297*19.05653
03/24/2023 13:50:00*19.05656*19.05782*19.05872*19.05656
03/24/2023 13:55:00*19.05782*19.05566*19.06081*19.05515
03/24/2023 14:00:00*19.05566*19.05574*19.05614*19.05566
03/24/2023 14:05:00*19.05574*19.05579*19.05626*19.05568
03/24/2023 14:10:00*19.05579*19.05625*19.05678*19.05579
03/24/2023 14:15:00*19.05625*19.05784*19.05793*19.05625
03/24/2023 14:20:00*19.05784*19.05785*19.05787*19.05729
03/24/2023 14:25:00*19.05785*19.05785*19.05785*19.05736
03/24/2023 14:30:00*19.05785*19.05248*19.05785*19.04914
03/24/2023 14:35:00*19.05248*19.05744*19.05752*19.05248
03/24/2023 14:40:00*19.05744*19.05745*19.05769*19.05739
03/24/2023 14:45:00*19.05745*19.05575*19.05745*19.05575
03/24/2023 14:50:00*19.05575*19.05625*19.05653*19.05485
03/24/2023 14:55:00*19.05625*19.05625*19.05625*19.05625
03/24/2023 15:00:00*19.05625*19.05625*19.05625*19.05625
03/24/2023 15:05:00*19.05625*19.05625*19.05625*19.05625
03/24/2023 15:10:00*19.05625*19.05625*19.05625*19.05625
03/24/2023 15:15:00*19.05625*19.05625*19.05625*19.05625
03/24/2023 15:20:00*19.05625*19.05774*19.05774*19.05525
03/24/2023 15:25:00*19.05774*19.05784*19.05784*19.05736
03/24/2023 15:30:00*19.05784*19.05787*19.05787*19.05732
03/24/2023 15:35:00*19.05787*19.05945*19.05965*19.05748
03/24/2023 15:40:00*19.05945*19.05927*19.05945*19.05926
03/24/2023 15:45:00*19.05927*19.05936*19.05936*19.05904
03/24/2023 15:50:00*19.05936*19.05985*19.05985*19.05936
03/24/2023 15:55:00*19.05985*19.06012*19.06031*19.05975
03/24/2023 16:00:00*19.06012*19.0595*19.0604*19.05472
03/24/2023 16:05:00*19.0595*19.05962*19.05999*19.05915
03/24/2023 16:10:00*19.05962*19.05962*19.05962*19.05962
03/24/2023 16:15:00*19.05962*19.05979*19.06042*19.05808
03/24/2023 16:20:00*19.05979*19.05952*19.06008*19.0584
03/24/2023 16:25:00*19.05952*19.06002*19.06002*19.05952
03/24/2023 16:30:00*19.06002*19.06002*19.06002*19.06002
03/24/2023 16:35:00*19.06002*19.05972*19.06002*19.05972
03/24/2023 16:40:00*19.05972*19.05931*19.05972*19.05929
03/24/2023 16:45:00*19.05931*19.05389*19.05931*19.05389
03/24/2023 16:50:00*19.05389*19.05389*19.05389*19.05389
03/24/2023 16:55:00*19.05389*19.03743*19.05389*18.98757
03/24/2023 17:00:00*19.03743*19.0481*19.04905*19.03743
