03/22/2023 17:05:00*19.02855*19.03209*19.03209*19.01737
03/22/2023 17:10:00*19.03209*19.03209*19.03209*19.03209
03/22/2023 17:15:00*19.03209*19.03259*19.03259*19.03209
03/22/2023 17:20:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:25:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:30:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:35:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:40:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:45:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:50:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 17:55:00*19.03259*19.03259*19.03259*19.03259
03/22/2023 18:00:00*19.03259*19.03114*19.03259*19.03114
03/22/2023 18:05:00*19.03114*19.03472*19.03472*19.01378
03/22/2023 18:10:00*19.03472*19.01378*19.03472*19.01378
03/22/2023 18:15:00*19.01378*19.01378*19.01378*19.01378
03/22/2023 18:20:00*19.01378*19.03902*19.04397*19.01378
03/22/2023 18:25:00*19.03902*19.04422*19.04497*19.03902
03/22/2023 18:30:00*19.04422*19.02168*19.04422*19.02168
03/22/2023 18:35:00*19.02168*19.04277*19.04277*19.02168
03/22/2023 18:40:00*19.04277*19.04277*19.04277*19.04277
03/22/2023 18:45:00*19.04277*19.04347*19.04347*19.04277
03/22/2023 18:50:00*19.04347*19.03857*19.04347*19.03502
03/22/2023 18:55:00*19.03857*19.03827*19.03897*19.03827
03/22/2023 19:00:00*19.03827*19.03822*19.04262*19.02168
03/22/2023 19:05:00*19.03822*19.02478*19.03822*19.01552
03/22/2023 19:10:00*19.02478*19.02478*19.02478*19.02391
03/22/2023 19:15:00*19.02478*19.02478*19.02478*19.02391
03/22/2023 19:20:00*19.02478*19.02501*19.02842*19.02419
03/22/2023 19:25:00*19.02501*19.0258*19.0258*19.02408
03/22/2023 19:30:00*19.0258*19.02578*19.02581*19.0249
03/22/2023 19:35:00*19.02578*19.03747*19.03747*19.01862
03/22/2023 19:40:00*19.03747*19.02884*19.03962*19.02865
03/22/2023 19:45:00*19.02884*19.02891*19.02907*19.02869
03/22/2023 19:50:00*19.02891*19.02884*19.02907*19.02869
03/22/2023 19:55:00*19.02884*19.02903*19.02957*19.02796
03/22/2023 20:00:00*19.02903*19.02887*19.02905*19.02617
03/22/2023 20:05:00*19.02887*19.03167*19.03188*19.02887
03/22/2023 20:10:00*19.03167*19.03167*19.03183*19.0311
03/22/2023 20:15:00*19.03167*19.03002*19.03183*19.0295
03/22/2023 20:20:00*19.03002*19.03073*19.03119*19.0293
03/22/2023 20:25:00*19.03073*19.03039*19.03122*19.03029
03/22/2023 20:30:00*19.03039*19.03139*19.03201*19.02964
03/22/2023 20:35:00*19.03139*19.03168*19.03201*19.03112
03/22/2023 20:40:00*19.03168*19.02735*19.03201*19.0228
03/22/2023 20:45:00*19.02735*19.03128*19.03233*19.02733
03/22/2023 20:50:00*19.03128*19.03111*19.03178*19.03102
03/22/2023 20:55:00*19.03111*19.03199*19.03327*19.03087
03/22/2023 21:00:00*19.03199*19.03187*19.03265*19.03185
03/22/2023 21:05:00*19.03187*19.03202*19.03202*19.03159
03/22/2023 21:10:00*19.03202*19.03171*19.03202*19.03158
03/22/2023 21:15:00*19.03171*19.03109*19.03178*19.03109
03/22/2023 21:20:00*19.03109*19.0303*19.03165*19.02482
03/22/2023 21:25:00*19.0303*19.03017*19.03033*19.03017
03/22/2023 21:30:00*19.03017*19.03036*19.03036*19.03017
03/22/2023 21:35:00*19.03036*19.03032*19.0311*19.03017
03/22/2023 21:40:00*19.03032*19.03023*19.03063*18.99166
03/22/2023 21:45:00*19.03023*19.03032*19.03067*19.03017
03/22/2023 21:50:00*19.03032*19.03032*19.03032*19.03017
03/22/2023 21:55:00*19.03032*19.03017*19.03032*19.03017
03/22/2023 22:00:00*19.03017*19.03032*19.03032*19.03017
03/22/2023 22:05:00*19.03032*19.03033*19.03096*19.03017
03/22/2023 22:10:00*19.03033*19.0305*19.03072*19.03017
03/22/2023 22:15:00*19.0305*19.03033*19.0311*19.03017
03/22/2023 22:20:00*19.03033*19.03102*19.03166*19.02867
03/22/2023 22:25:00*19.03102*19.03156*19.03166*19.02579
03/22/2023 22:30:00*19.03156*19.03016*19.03191*19.02664
03/22/2023 22:35:00*19.03016*19.02644*19.03238*19.02644
03/22/2023 22:40:00*19.02644*19.03012*19.03285*19.02583
03/22/2023 22:45:00*19.03012*19.03085*19.03286*19.0271
03/22/2023 22:50:00*19.03085*19.03151*19.03309*19.02681
03/22/2023 22:55:00*19.03151*19.02898*19.03283*19.02614
03/22/2023 23:00:00*19.02898*19.03232*19.03244*19.02659
03/22/2023 23:05:00*19.03232*19.0322*19.03263*19.0322
03/22/2023 23:10:00*19.0322*19.03136*19.03255*19.02712
03/22/2023 23:15:00*19.03136*19.03128*19.03169*19.0311
03/22/2023 23:20:00*19.03128*19.03134*19.03173*19.03111
03/22/2023 23:25:00*19.03134*19.03172*19.03261*19.03113
03/22/2023 23:30:00*19.03172*19.03144*19.03175*19.03112
03/22/2023 23:35:00*19.03144*19.02759*19.03172*19.0264
03/22/2023 23:40:00*19.02759*19.02698*19.03067*19.02512
03/22/2023 23:45:00*19.02698*19.02762*19.02808*19.02327
03/22/2023 23:50:00*19.02762*19.02785*19.02827*19.02734
03/22/2023 23:55:00*19.02785*19.0282*19.02867*19.02754
03/23/2023 00:00:00*19.0282*19.02796*19.0282*19.02708
03/23/2023 00:05:00*19.02796*19.0277*19.03036*19.02561
03/23/2023 00:10:00*19.0277*19.02822*19.03054*19.02315
03/23/2023 00:15:00*19.02822*19.02837*19.0298*19.02407
03/23/2023 00:20:00*19.02837*19.02897*19.02982*19.02837
03/23/2023 00:25:00*19.02897*19.02901*19.02901*19.02861
03/23/2023 00:30:00*19.02901*19.02907*19.02907*19.02861
03/23/2023 00:35:00*19.02907*19.02605*19.02907*19.0257
03/23/2023 00:40:00*19.02605*19.02693*19.02722*19.02561
03/23/2023 00:45:00*19.02693*19.02661*19.02969*19.02614
03/23/2023 00:50:00*19.02661*19.02863*19.02925*19.02661
03/23/2023 00:55:00*19.02863*19.03078*19.03105*19.02863
03/23/2023 01:00:00*19.03078*19.03089*19.03131*19.02764
03/23/2023 01:05:00*19.03089*19.03057*19.03202*19.02894
03/23/2023 01:10:00*19.03057*19.03125*19.03125*19.03049
03/23/2023 01:15:00*19.03125*19.03137*19.03137*19.03076
03/23/2023 01:20:00*19.03137*19.03144*19.0322*19.03087
03/23/2023 01:25:00*19.03144*19.0262*19.03675*19.0195
03/23/2023 01:30:00*19.0262*19.02426*19.02836*19.02424
03/23/2023 01:35:00*19.02426*19.02506*19.02624*19.0242
03/23/2023 01:40:00*19.02506*19.01699*19.02506*19.01624
03/23/2023 01:45:00*19.01699*19.01381*19.01699*19.01262
03/23/2023 01:50:00*19.01381*19.01195*19.01391*19.01195
03/23/2023 01:55:00*19.01195*19.02485*19.02485*19.01195
03/23/2023 02:00:00*19.02485*19.02544*19.02544*19.02485
03/23/2023 02:05:00*19.02544*19.00747*19.02544*19.00674
03/23/2023 02:10:00*19.00747*19.00691*19.00796*19.0027
03/23/2023 02:15:00*19.00691*19.00618*19.01012*19.00255
03/23/2023 02:20:00*19.00618*19.00766*19.01088*19.00184
03/23/2023 02:25:00*19.00766*19.00608*19.00766*19.00608
03/23/2023 02:30:00*19.00608*19.00741*19.00741*19.00608
03/23/2023 02:35:00*19.00741*19.00756*19.00819*19.00741
03/23/2023 02:40:00*19.00756*19.00756*19.00756*19.00756
03/23/2023 02:45:00*19.00756*19.01908*19.01928*19.00756
03/23/2023 02:50:00*19.01908*19.01672*19.01908*19.01271
03/23/2023 02:55:00*19.01672*19.03417*19.03417*19.0165
03/23/2023 03:00:00*19.03417*19.03482*19.03482*19.03417
03/23/2023 03:05:00*19.03482*19.04036*19.04132*19.03482
03/23/2023 03:10:00*19.04036*19.04089*19.04089*19.04036
03/23/2023 03:15:00*19.04089*19.04103*19.04122*19.04065
03/23/2023 03:20:00*19.04103*19.04499*19.04499*19.04103
03/23/2023 03:25:00*19.04499*19.0447*19.04499*19.04461
03/23/2023 03:30:00*19.0447*19.04501*19.04501*19.04449
03/23/2023 03:35:00*19.04501*19.0449*19.04501*19.04415
03/23/2023 03:40:00*19.0449*19.04487*19.04492*19.04485
03/23/2023 03:45:00*19.04487*19.04419*19.04501*19.04418
03/23/2023 03:50:00*19.04419*19.04484*19.04501*19.04392
03/23/2023 03:55:00*19.04484*19.04473*19.04484*19.04468
03/23/2023 04:00:00*19.04473*19.04498*19.04499*19.04473
03/23/2023 04:05:00*19.04498*19.04499*19.04499*19.04481
03/23/2023 04:10:00*19.04499*19.04496*19.04502*19.04475
03/23/2023 04:15:00*19.04496*19.04496*19.04496*19.04496
03/23/2023 04:20:00*19.04496*19.04496*19.04496*19.04496
03/23/2023 04:25:00*19.04496*19.04498*19.045*19.04254
03/23/2023 04:30:00*19.04498*19.04439*19.04498*19.04421
03/23/2023 04:35:00*19.04439*19.04501*19.04501*19.04434
03/23/2023 04:40:00*19.04501*19.04415*19.04501*19.0439
03/23/2023 04:45:00*19.04415*19.03965*19.04415*19.03962
03/23/2023 04:50:00*19.03965*19.04323*19.04365*19.03965
03/23/2023 04:55:00*19.04323*19.04288*19.04323*19.04228
03/23/2023 05:00:00*19.04288*19.04334*19.04383*19.04226
03/23/2023 05:05:00*19.04334*19.04194*19.04334*19.04174
03/23/2023 05:10:00*19.04194*19.04194*19.04194*19.04194
03/23/2023 05:15:00*19.04194*19.04194*19.04194*19.04194
03/23/2023 05:20:00*19.04194*19.03975*19.04194*19.03887
03/23/2023 05:25:00*19.03975*19.03975*19.03975*19.03975
03/23/2023 05:30:00*19.03975*19.03975*19.03975*19.03975
03/23/2023 05:35:00*19.03975*19.03946*19.03993*19.03849
03/23/2023 05:40:00*19.03946*19.04022*19.04022*19.03936
03/23/2023 05:45:00*19.04022*19.03971*19.04022*19.03122
03/23/2023 05:50:00*19.03971*19.03986*19.0402*19.03952
03/23/2023 05:55:00*19.03986*19.04046*19.04051*19.03957
03/23/2023 06:00:00*19.04046*19.04043*19.04055*19.04027
03/23/2023 06:05:00*19.04043*19.04044*19.04044*19.04024
03/23/2023 06:10:00*19.04044*19.04169*19.04169*19.0402
03/23/2023 06:15:00*19.04169*19.0408*19.04171*19.04077
03/23/2023 06:20:00*19.0408*19.04029*19.041*19.04026
03/23/2023 06:25:00*19.04029*19.04025*19.04045*19.04018
03/23/2023 06:30:00*19.04025*19.04029*19.0405*19.04025
03/23/2023 06:35:00*19.04029*19.04041*19.04089*19.04012
03/23/2023 06:40:00*19.04041*19.04017*19.04041*19.04008
03/23/2023 06:45:00*19.04017*19.04008*19.04038*19.04008
03/23/2023 06:50:00*19.04008*19.04383*19.04469*19.03967
03/23/2023 06:55:00*19.04383*19.04123*19.04383*19.04114
03/23/2023 07:00:00*19.04123*19.02932*19.04242*19.02932
03/23/2023 07:05:00*19.02932*19.04075*19.04075*19.02932
03/23/2023 07:10:00*19.04075*19.0411*19.0411*19.04075
03/23/2023 07:15:00*19.0411*19.0411*19.0411*19.0411
03/23/2023 07:20:00*19.0411*19.04178*19.04178*19.04062
03/23/2023 07:25:00*19.04178*19.04165*19.042*19.04138
03/23/2023 07:30:00*19.04165*19.03812*19.04218*19.02188
03/23/2023 07:35:00*19.03812*19.04319*19.04338*19.03812
03/23/2023 07:40:00*19.04319*19.0426*19.04319*19.04254
03/23/2023 07:45:00*19.0426*19.04322*19.04322*19.03822
03/23/2023 07:50:00*19.04322*19.04269*19.04349*19.04237
03/23/2023 07:55:00*19.04269*19.04201*19.04269*19.04201
03/23/2023 08:00:00*19.04201*19.04269*19.04269*19.04192
03/23/2023 08:05:00*19.04269*19.04173*19.04269*19.04173
03/23/2023 08:10:00*19.04173*19.04212*19.04212*19.04173
03/23/2023 08:15:00*19.04212*19.0419*19.04212*19.04169
03/23/2023 08:20:00*19.0419*19.04214*19.04214*19.0419
03/23/2023 08:25:00*19.04214*19.04214*19.04214*19.04214
03/23/2023 08:30:00*19.04214*19.03187*19.04214*19.03187
03/23/2023 08:35:00*19.03187*19.04111*19.04314*19.02952
03/23/2023 08:40:00*19.04111*19.04027*19.04111*19.04
03/23/2023 08:45:00*19.04027*19.04015*19.04027*19.04008
03/23/2023 08:50:00*19.04015*19.04094*19.04095*19.04008
03/23/2023 08:55:00*19.04094*19.04071*19.04121*19.04071
03/23/2023 09:00:00*19.04071*19.04105*19.04105*19.04071
03/23/2023 09:05:00*19.04105*19.04037*19.0414*19.04025
03/23/2023 09:10:00*19.04037*19.04183*19.04183*19.03925
03/23/2023 09:15:00*19.04183*19.04164*19.04183*19.04164
03/23/2023 09:20:00*19.04164*19.04164*19.04164*19.04164
03/23/2023 09:25:00*19.04164*19.04164*19.04164*19.04164
03/23/2023 09:30:00*19.04164*19.04213*19.04213*19.04157
03/23/2023 09:35:00*19.04213*19.04333*19.04362*19.04198
03/23/2023 09:40:00*19.04333*19.04207*19.04388*19.04169
03/23/2023 09:45:00*19.04207*19.04157*19.04207*19.04146
03/23/2023 09:50:00*19.04157*19.04157*19.04157*19.04157
03/23/2023 09:55:00*19.04157*19.04209*19.04249*19.04146
03/23/2023 10:00:00*19.04209*19.04203*19.04211*19.0416
03/23/2023 10:05:00*19.04203*19.04231*19.04302*19.04203
03/23/2023 10:10:00*19.04231*19.04152*19.04231*19.04131
03/23/2023 10:15:00*19.04152*19.04124*19.04152*19.04124
03/23/2023 10:20:00*19.04124*19.04124*19.04124*19.04124
03/23/2023 10:25:00*19.04124*19.04114*19.04124*19.04087
03/23/2023 10:30:00*19.04114*19.04139*19.04139*19.04006
03/23/2023 10:35:00*19.04139*19.04139*19.04139*19.04139
03/23/2023 10:40:00*19.04139*19.0395*19.04159*19.0395
03/23/2023 10:45:00*19.0395*19.03962*19.03964*19.03939
03/23/2023 10:50:00*19.03962*19.04038*19.04038*19.03962
03/23/2023 10:55:00*19.04038*19.04028*19.04092*19.03984
03/23/2023 11:00:00*19.04028*19.04036*19.04037*19.04007
03/23/2023 11:05:00*19.04036*19.04106*19.04106*19.03889
03/23/2023 11:10:00*19.04106*19.04004*19.04119*19.03984
03/23/2023 11:15:00*19.04004*19.04285*19.04285*19.03988
03/23/2023 11:20:00*19.04285*19.04176*19.0432*19.04097
03/23/2023 11:25:00*19.04176*19.04154*19.04176*19.04154
03/23/2023 11:30:00*19.04154*19.04204*19.04223*19.04017
03/23/2023 11:35:00*19.04204*19.04574*19.04677*19.0358
03/23/2023 11:40:00*19.04574*19.0439*19.04596*19.04127
03/23/2023 11:45:00*19.0439*19.04495*19.04548*19.0439
03/23/2023 11:50:00*19.04495*19.04229*19.04495*19.04143
03/23/2023 11:55:00*19.04229*19.0431*19.04414*19.04146
03/23/2023 12:00:00*19.0431*19.04489*19.04489*19.04245
03/23/2023 12:05:00*19.04489*19.0436*19.04489*19.04103
03/23/2023 12:10:00*19.0436*19.04308*19.04388*19.04308
03/23/2023 12:15:00*19.04308*19.043*19.04339*19.043
03/23/2023 12:20:00*19.043*19.04308*19.0457*19.04253
03/23/2023 12:25:00*19.04308*19.04304*19.04347*19.04304
03/23/2023 12:30:00*19.04304*19.0408*19.04345*19.04027
03/23/2023 12:35:00*19.0408*19.04175*19.04263*19.0408
03/23/2023 12:40:00*19.04175*19.02697*19.04201*18.88911
03/23/2023 12:45:00*19.02697*19.0338*19.0338*19.00487
03/23/2023 12:50:00*19.0338*19.00392*19.03411*19.00312
03/23/2023 12:55:00*19.00392*19.00552*19.02847*19.00332
03/23/2023 13:00:00*19.00552*19.01592*19.01644*19.00346
03/23/2023 13:05:00*19.01592*19.035*19.04105*19.01205
03/23/2023 13:10:00*19.035*19.0427*19.04271*19.03497
03/23/2023 13:15:00*19.0427*19.04273*19.04307*19.04233
03/23/2023 13:20:00*19.04273*19.04312*19.04312*19.04273
03/23/2023 13:25:00*19.04312*19.04312*19.04312*19.04312
03/23/2023 13:30:00*19.04312*19.04335*19.04335*19.04312
03/23/2023 13:35:00*19.04335*19.0452*19.0452*19.04335
03/23/2023 13:40:00*19.0452*19.04517*19.04538*19.04517
03/23/2023 13:45:00*19.04517*19.04514*19.04559*19.04514
03/23/2023 13:50:00*19.04514*19.04514*19.04514*19.04514
03/23/2023 13:55:00*19.04514*19.04771*19.04771*19.04509
03/23/2023 14:00:00*19.04771*19.04871*19.04871*19.04771
03/23/2023 14:05:00*19.04871*19.04647*19.04871*19.04632
03/23/2023 14:10:00*19.04647*19.04428*19.04647*19.01279
03/23/2023 14:15:00*19.04428*19.04409*19.04428*19.04409
03/23/2023 14:20:00*19.04409*19.04409*19.04409*19.04409
03/23/2023 14:25:00*19.04409*19.04299*19.04409*19.04299
03/23/2023 14:30:00*19.04299*19.04596*19.04596*19.04267
03/23/2023 14:35:00*19.04596*19.04425*19.04596*19.04425
03/23/2023 14:40:00*19.04425*19.04394*19.04425*19.04379
03/23/2023 14:45:00*19.04394*19.04388*19.04414*19.04365
03/23/2023 14:50:00*19.04388*19.0407*19.04388*19.0407
03/23/2023 14:55:00*19.0407*19.0407*19.0407*19.0407
03/23/2023 15:00:00*19.0407*19.04083*19.04347*19.0407
03/23/2023 15:05:00*19.04083*19.04064*19.04335*19.04064
03/23/2023 15:10:00*19.04064*19.04147*19.04147*19.04064
03/23/2023 15:15:00*19.04147*19.04147*19.04147*19.04147
03/23/2023 15:20:00*19.04147*19.04147*19.04147*19.04147
03/23/2023 15:25:00*19.04147*19.04147*19.04147*19.04147
03/23/2023 15:30:00*19.04147*19.04147*19.04147*19.04147
03/23/2023 15:35:00*19.04147*19.04147*19.04147*19.04147
03/23/2023 15:40:00*19.04147*19.04111*19.04147*19.04111
03/23/2023 15:45:00*19.04111*19.03962*19.04111*19.03962
03/23/2023 15:50:00*19.03962*19.03962*19.03962*19.03962
03/23/2023 15:55:00*19.03962*19.03963*19.03988*19.032
03/23/2023 16:00:00*19.03963*19.04285*19.04285*19.03727
03/23/2023 16:05:00*19.04285*19.04284*19.04285*19.04284
03/23/2023 16:10:00*19.04284*19.02227*19.04284*19.02099
03/23/2023 16:15:00*19.02227*19.02047*19.02227*19.02047
03/23/2023 16:20:00*19.02047*19.02047*19.02047*19.02047
03/23/2023 16:25:00*19.02047*19.02078*19.02078*19.01985
03/23/2023 16:30:00*19.02078*19.01985*19.02078*19.01901
03/23/2023 16:35:00*19.01985*19.02007*19.02007*19.01927
03/23/2023 16:40:00*19.02007*19.00477*19.02015*19.00428
03/23/2023 16:45:00*19.00477*19.00576*19.00576*19.00466
03/23/2023 16:50:00*19.00576*19.00007*19.00576*18.98882
03/23/2023 16:55:00*19.00007*19.01649*19.01812*18.99358
03/23/2023 17:00:00*19.01649*19.00116*19.01649*19.00116
