03/21/2023 17:05:00*19.01743*19.02009*19.02009*19.01743
03/21/2023 17:10:00*19.02009*19.02009*19.02009*19.02009
03/21/2023 17:15:00*19.02009*19.02034*19.02034*19.02009
03/21/2023 17:20:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:25:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:30:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:35:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:40:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:45:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:50:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 17:55:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 18:00:00*19.02034*19.02034*19.02034*19.02034
03/21/2023 18:05:00*19.02034*19.03262*19.03262*18.98129
03/21/2023 18:10:00*19.03262*19.00937*19.03262*19.00937
03/21/2023 18:15:00*19.00937*19.03312*19.03312*19.00937
03/21/2023 18:20:00*19.03312*19.03292*19.03312*19.01387
03/21/2023 18:25:00*19.03292*19.03242*19.03292*19.03242
03/21/2023 18:30:00*19.03242*19.03242*19.03242*19.03242
03/21/2023 18:35:00*19.03242*19.03242*19.03242*19.02917
03/21/2023 18:40:00*19.03242*19.02257*19.04082*19.01387
03/21/2023 18:45:00*19.02257*19.03297*19.03842*19.01637
03/21/2023 18:50:00*19.03297*19.03322*19.04592*19.02917
03/21/2023 18:55:00*19.03322*19.03322*19.04182*19.02857
03/21/2023 19:00:00*19.03322*19.02517*19.04447*18.99197
03/21/2023 19:05:00*19.02517*19.0177*19.02517*19.00582
03/21/2023 19:10:00*19.0177*19.0177*19.0177*19.0177
03/21/2023 19:15:00*19.0177*19.0177*19.0177*19.0177
03/21/2023 19:20:00*19.0177*19.0197*19.0197*19.0177
03/21/2023 19:25:00*19.0197*19.0197*19.0197*19.0197
03/21/2023 19:30:00*19.0197*19.01966*19.01979*19.01953
03/21/2023 19:35:00*19.01966*19.01927*19.01966*19.00787
03/21/2023 19:40:00*19.01927*19.01931*19.01944*19.01927
03/21/2023 19:45:00*19.01931*19.01805*19.01941*19.01805
03/21/2023 19:50:00*19.01805*19.01805*19.01805*19.01805
03/21/2023 19:55:00*19.01805*19.01728*19.01811*19.01728
03/21/2023 20:00:00*19.01728*19.0126*19.01732*19.01237
03/21/2023 20:05:00*19.0126*19.01005*19.01285*19.00981
03/21/2023 20:10:00*19.01005*19.00522*19.01005*19.00522
03/21/2023 20:15:00*19.00522*19.00864*19.00864*19.00522
03/21/2023 20:20:00*19.00864*19.01462*19.01462*19.00741
03/21/2023 20:25:00*19.01462*19.00874*19.01507*19.00745
03/21/2023 20:30:00*19.00874*19.01097*19.01097*19.00858
03/21/2023 20:35:00*19.01097*19.00954*19.01097*19.00954
03/21/2023 20:40:00*19.00954*19.01067*19.01099*19.00944
03/21/2023 20:45:00*19.01067*19.01062*19.01106*19.01053
03/21/2023 20:50:00*19.01062*19.00962*19.01101*19.00962
03/21/2023 20:55:00*19.00962*19.00946*19.00962*19.00946
03/21/2023 21:00:00*19.00946*19.00953*19.01252*19.00783
03/21/2023 21:05:00*19.00953*19.00913*19.01115*19.00913
03/21/2023 21:10:00*19.00913*19.00956*19.00994*19.00913
03/21/2023 21:15:00*19.00956*19.01817*19.02807*19.00893
03/21/2023 21:20:00*19.01817*19.01817*19.01817*19.01817
03/21/2023 21:25:00*19.01817*19.01906*19.01925*19.01817
03/21/2023 21:30:00*19.01906*19.01887*19.0192*19.01887
03/21/2023 21:35:00*19.01887*19.01887*19.01887*19.01887
03/21/2023 21:40:00*19.01887*19.01886*19.01887*19.01052
03/21/2023 21:45:00*19.01886*19.01886*19.01899*19.01785
03/21/2023 21:50:00*19.01886*19.01886*19.01899*19.01886
03/21/2023 21:55:00*19.01886*19.01886*19.01899*19.01886
03/21/2023 22:00:00*19.01886*19.01886*19.01899*19.01886
03/21/2023 22:05:00*19.01886*19.01886*19.01899*19.01886
03/21/2023 22:10:00*19.01886*19.01917*19.01917*19.01886
03/21/2023 22:15:00*19.01917*19.01917*19.01917*19.01917
03/21/2023 22:20:00*19.01917*19.01897*19.01917*19.01897
03/21/2023 22:25:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 22:30:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 22:35:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 22:40:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 22:45:00*19.01897*19.01746*19.01897*19.01746
03/21/2023 22:50:00*19.01746*19.01746*19.01746*19.01746
03/21/2023 22:55:00*19.01746*19.01904*19.01904*19.01739
03/21/2023 23:00:00*19.01904*19.01852*19.01904*19.01737
03/21/2023 23:05:00*19.01852*19.01897*19.01897*19.01852
03/21/2023 23:10:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 23:15:00*19.01897*19.01897*19.01897*19.01897
03/21/2023 23:20:00*19.01897*19.01745*19.01897*19.01745
03/21/2023 23:25:00*19.01745*19.01897*19.01897*19.01713
03/21/2023 23:30:00*19.01897*19.01742*19.01897*19.01727
03/21/2023 23:35:00*19.01742*19.01742*19.01742*19.01742
03/21/2023 23:40:00*19.01742*19.01756*19.01759*19.01687
03/21/2023 23:45:00*19.01756*19.01728*19.01766*19.01728
03/21/2023 23:50:00*19.01728*19.01728*19.01728*19.01728
03/21/2023 23:55:00*19.01728*19.01739*19.01752*19.01728
03/22/2023 00:00:00*19.01739*19.01154*19.01752*19.01065
03/22/2023 00:05:00*19.01154*19.0118*19.012*19.01154
03/22/2023 00:10:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:15:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:20:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:25:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:30:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:35:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:40:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:45:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:50:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 00:55:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:00:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:05:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:10:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:15:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:20:00*19.0118*19.0118*19.0118*19.0118
03/22/2023 01:25:00*19.0118*19.00951*19.0118*19.00951
03/22/2023 01:30:00*19.00951*19.00392*19.05547*18.97903
03/22/2023 01:35:00*19.00392*19.01092*19.0145*18.99962
03/22/2023 01:40:00*19.01092*19.01172*19.01197*18.99952
03/22/2023 01:45:00*19.01172*19.00792*19.03282*18.99977
03/22/2023 01:50:00*19.00792*19.00292*19.00792*18.985
03/22/2023 01:55:00*19.00292*19.00172*19.00292*19.00172
03/22/2023 02:00:00*19.00172*19.00017*19.00172*18.99577
03/22/2023 02:05:00*19.00017*19.00047*19.00047*18.99892
03/22/2023 02:10:00*19.00047*19.00601*19.00908*18.99867
03/22/2023 02:15:00*19.00601*19.00652*19.00652*19.0048
03/22/2023 02:20:00*19.00652*19.00557*19.00652*19.0047
03/22/2023 02:25:00*19.00557*19.00531*19.00651*19.0052
03/22/2023 02:30:00*19.00531*19.00952*19.00975*19.00531
03/22/2023 02:35:00*19.00952*19.01029*19.01029*19.00952
03/22/2023 02:40:00*19.01029*19.01029*19.01029*19.00979
03/22/2023 02:45:00*19.01029*19.01061*19.01061*19.00998
03/22/2023 02:50:00*19.01061*19.01018*19.01061*19.01018
03/22/2023 02:55:00*19.01018*19.03057*19.03057*19.01018
03/22/2023 03:00:00*19.03057*19.03032*19.03057*19.02957
03/22/2023 03:05:00*19.03032*19.03107*19.03197*19.02932
03/22/2023 03:10:00*19.03107*19.03337*19.03692*19.02786
03/22/2023 03:15:00*19.03337*19.03324*19.03362*19.03017
03/22/2023 03:20:00*19.03324*19.03562*19.03662*19.03237
03/22/2023 03:25:00*19.03562*19.03462*19.03662*19.03425
03/22/2023 03:30:00*19.03462*19.03462*19.03557*19.03462
03/22/2023 03:35:00*19.03462*19.03662*19.03757*19.03462
03/22/2023 03:40:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 03:45:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 03:50:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 03:55:00*19.03662*19.03662*19.03662*19.03661
03/22/2023 04:00:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:05:00*19.03662*19.03812*19.03812*19.03662
03/22/2023 04:10:00*19.03812*19.03662*19.03812*19.03662
03/22/2023 04:15:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:20:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:25:00*19.03662*19.03662*19.0396*19.03662
03/22/2023 04:30:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:35:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:40:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:45:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:50:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 04:55:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:00:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:05:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:10:00*19.03662*19.03667*19.03667*19.03662
03/22/2023 05:15:00*19.03667*19.03662*19.03667*19.03661
03/22/2023 05:20:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:25:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:30:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:35:00*19.03662*19.03662*19.03662*19.03662
03/22/2023 05:40:00*19.03662*19.03823*19.0385*19.03662
03/22/2023 05:45:00*19.03823*19.03878*19.03878*19.03557
03/22/2023 05:50:00*19.03878*19.03962*19.03967*19.03878
03/22/2023 05:55:00*19.03962*19.03962*19.03962*19.03942
03/22/2023 06:00:00*19.03962*19.0395*19.03962*19.0395
03/22/2023 06:05:00*19.0395*19.03969*19.03969*19.0394
03/22/2023 06:10:00*19.03969*19.03957*19.03969*19.03957
03/22/2023 06:15:00*19.03957*19.03952*19.03969*19.03915
03/22/2023 06:20:00*19.03952*19.03969*19.03969*19.03952
03/22/2023 06:25:00*19.03969*19.03896*19.03969*19.03896
03/22/2023 06:30:00*19.03896*19.03896*19.03896*19.03896
03/22/2023 06:35:00*19.03896*19.03888*19.03905*19.0387
03/22/2023 06:40:00*19.03888*19.03916*19.03916*19.03883
03/22/2023 06:45:00*19.03916*19.03969*19.03969*19.03883
03/22/2023 06:50:00*19.03969*19.03969*19.03969*19.03931
03/22/2023 06:55:00*19.03969*19.03969*19.03969*19.03969
03/22/2023 07:00:00*19.03969*19.03969*19.03969*19.03933
03/22/2023 07:05:00*19.03969*19.0393*19.03969*19.03868
03/22/2023 07:10:00*19.0393*19.03968*19.03969*19.03921
03/22/2023 07:15:00*19.03968*19.03951*19.03969*19.03951
03/22/2023 07:20:00*19.03951*19.03939*19.03969*19.03931
03/22/2023 07:25:00*19.03939*19.03921*19.03966*19.03895
03/22/2023 07:30:00*19.03921*19.03921*19.03935*19.03899
03/22/2023 07:35:00*19.03921*19.03934*19.03942*19.03921
03/22/2023 07:40:00*19.03934*19.03969*19.03969*19.03934
03/22/2023 07:45:00*19.03969*19.03969*19.03969*19.03949
03/22/2023 07:50:00*19.03969*19.03969*19.03969*19.03969
03/22/2023 07:55:00*19.03969*19.03969*19.03969*19.03969
03/22/2023 08:00:00*19.03969*19.0393*19.03969*19.0393
03/22/2023 08:05:00*19.0393*19.03925*19.03948*19.03909
03/22/2023 08:10:00*19.03925*19.0396*19.03969*19.03925
03/22/2023 08:15:00*19.0396*19.03969*19.03969*19.03958
03/22/2023 08:20:00*19.03969*19.03969*19.03969*19.03963
03/22/2023 08:25:00*19.03969*19.03944*19.03969*19.037
03/22/2023 08:30:00*19.03944*19.03954*19.03958*19.03917
03/22/2023 08:35:00*19.03954*19.03946*19.03954*19.03946
03/22/2023 08:40:00*19.03946*19.03946*19.03946*19.03946
03/22/2023 08:45:00*19.03946*19.03946*19.03952*19.03943
03/22/2023 08:50:00*19.03946*19.03801*19.03946*19.03598
03/22/2023 08:55:00*19.03801*19.03786*19.03801*19.03766
03/22/2023 09:00:00*19.03786*19.03754*19.03815*19.03658
03/22/2023 09:05:00*19.03754*19.03949*19.03949*19.03734
03/22/2023 09:10:00*19.03949*19.03839*19.03949*19.03817
03/22/2023 09:15:00*19.03839*19.039*19.039*19.03839
03/22/2023 09:20:00*19.039*19.039*19.039*19.039
03/22/2023 09:25:00*19.039*19.03804*19.03902*19.03804
03/22/2023 09:30:00*19.03804*19.03759*19.03866*19.03743
03/22/2023 09:35:00*19.03759*19.03782*19.03782*19.03738
03/22/2023 09:40:00*19.03782*19.03748*19.03782*19.03717
03/22/2023 09:45:00*19.03748*19.03736*19.03748*19.03736
03/22/2023 09:50:00*19.03736*19.03774*19.03774*19.03732
03/22/2023 09:55:00*19.03774*19.03774*19.03774*19.03774
03/22/2023 10:00:00*19.03774*19.03932*19.04001*19.03774
03/22/2023 10:05:00*19.03932*19.03948*19.03998*19.03932
03/22/2023 10:10:00*19.03948*19.03948*19.03948*19.03947
03/22/2023 10:15:00*19.03948*19.03948*19.03948*19.03947
03/22/2023 10:20:00*19.03948*19.03948*19.03948*19.03948
03/22/2023 10:25:00*19.03948*19.0394*19.03948*19.03868
03/22/2023 10:30:00*19.0394*19.03959*19.03959*19.03829
03/22/2023 10:35:00*19.03959*19.03869*19.0406*19.03869
03/22/2023 10:40:00*19.03869*19.03925*19.03927*19.03838
03/22/2023 10:45:00*19.03925*19.0409*19.04119*19.03925
03/22/2023 10:50:00*19.0409*19.0407*19.0409*19.0407
03/22/2023 10:55:00*19.0407*19.03981*19.0407*19.03979
03/22/2023 11:00:00*19.03981*19.0404*19.0404*19.03981
03/22/2023 11:05:00*19.0404*19.0404*19.0404*19.0404
03/22/2023 11:10:00*19.0404*19.0404*19.0404*19.0404
03/22/2023 11:15:00*19.0404*19.04023*19.0404*19.03994
03/22/2023 11:20:00*19.04023*19.04014*19.04026*19.03984
03/22/2023 11:25:00*19.04014*19.04039*19.04066*19.04014
03/22/2023 11:30:00*19.04039*19.03835*19.04039*19.03826
03/22/2023 11:35:00*19.03835*19.03838*19.03901*19.03783
03/22/2023 11:40:00*19.03838*19.03939*19.03939*19.03838
03/22/2023 11:45:00*19.03939*19.03978*19.03978*19.0388
03/22/2023 11:50:00*19.03978*19.03948*19.03978*19.03948
03/22/2023 11:55:00*19.03948*19.03864*19.03968*19.03864
03/22/2023 12:00:00*19.03864*19.03912*19.03941*19.03754
03/22/2023 12:05:00*19.03912*19.03796*19.03912*19.0375
03/22/2023 12:10:00*19.03796*19.03817*19.03817*19.03796
03/22/2023 12:15:00*19.03817*19.03733*19.03839*19.03733
03/22/2023 12:20:00*19.03733*19.0385*19.03858*19.03733
03/22/2023 12:25:00*19.0385*19.0385*19.0385*19.0385
03/22/2023 12:30:00*19.0385*19.0385*19.0385*19.0385
03/22/2023 12:35:00*19.0385*19.0385*19.0385*19.0385
03/22/2023 12:40:00*19.0385*19.0385*19.0385*19.0385
03/22/2023 12:45:00*19.0385*19.03847*19.0385*19.0383
03/22/2023 12:50:00*19.03847*19.03809*19.03897*19.03767
03/22/2023 12:55:00*19.03809*19.03809*19.03809*19.03809
03/22/2023 13:00:00*19.03809*19.03848*19.03848*19.03809
03/22/2023 13:05:00*19.03848*19.03907*19.03907*19.03742
03/22/2023 13:10:00*19.03907*19.03907*19.03907*19.03907
03/22/2023 13:15:00*19.03907*19.03907*19.03907*19.03907
03/22/2023 13:20:00*19.03907*19.03884*19.03928*19.03783
03/22/2023 13:25:00*19.03884*19.03793*19.03884*19.03793
03/22/2023 13:30:00*19.03793*19.03799*19.03888*19.03793
03/22/2023 13:35:00*19.03799*19.03854*19.03854*19.03799
03/22/2023 13:40:00*19.03854*19.03854*19.03854*19.03854
03/22/2023 13:45:00*19.03854*19.03854*19.03854*19.03854
03/22/2023 13:50:00*19.03854*19.03749*19.03854*19.03749
03/22/2023 13:55:00*19.03749*19.03583*19.03749*19.03583
03/22/2023 14:00:00*19.03583*18.98742*19.03583*18.98742
03/22/2023 14:05:00*18.98742*19.03027*19.03082*18.89149
03/22/2023 14:10:00*19.03027*19.03369*19.03369*19.02852
03/22/2023 14:15:00*19.03369*19.02493*19.03369*18.99281
03/22/2023 14:20:00*19.02493*19.00532*19.02493*18.99792
03/22/2023 14:25:00*19.00532*19.02054*19.02165*19.00532
03/22/2023 14:30:00*19.02054*19.02491*19.02611*19.01906
03/22/2023 14:35:00*19.02491*19.02802*19.02802*19.02491
03/22/2023 14:40:00*19.02802*19.03127*19.03127*19.02609
03/22/2023 14:45:00*19.03127*19.03124*19.03127*19.03079
03/22/2023 14:50:00*19.03124*19.03126*19.03126*19.03103
03/22/2023 14:55:00*19.03126*19.03159*19.032*19.03108
03/22/2023 15:00:00*19.03159*19.03137*19.03192*19.03093
03/22/2023 15:05:00*19.03137*19.03331*19.03356*19.03083
03/22/2023 15:10:00*19.03331*19.03347*19.03357*19.03326
03/22/2023 15:15:00*19.03347*19.03155*19.03347*19.03155
03/22/2023 15:20:00*19.03155*19.03108*19.03155*19.03108
03/22/2023 15:25:00*19.03108*19.03251*19.03346*19.03108
03/22/2023 15:30:00*19.03251*19.03453*19.03473*19.03228
03/22/2023 15:35:00*19.03453*19.03379*19.03453*19.033
03/22/2023 15:40:00*19.03379*19.03411*19.03412*19.03339
03/22/2023 15:45:00*19.03411*19.03411*19.03411*19.03411
03/22/2023 15:50:00*19.03411*19.03414*19.03414*19.03394
03/22/2023 15:55:00*19.03414*19.0337*19.03414*19.03321
03/22/2023 16:00:00*19.0337*19.03225*19.03475*19.03204
03/22/2023 16:05:00*19.03225*19.03558*19.03608*19.03225
03/22/2023 16:10:00*19.03558*19.03305*19.03562*19.03262
03/22/2023 16:15:00*19.03305*19.03449*19.03449*19.03282
03/22/2023 16:20:00*19.03449*19.03458*19.03458*19.0339
03/22/2023 16:25:00*19.03458*19.0358*19.0358*19.03377
03/22/2023 16:30:00*19.0358*19.03609*19.03612*19.0357
03/22/2023 16:35:00*19.03609*19.03482*19.03645*19.03396
03/22/2023 16:40:00*19.03482*19.03459*19.03482*19.03459
03/22/2023 16:45:00*19.03459*19.03095*19.03459*19.03095
03/22/2023 16:50:00*19.03095*19.03263*19.03263*19.03095
03/22/2023 16:55:00*19.03263*19.03243*19.03901*19.02222
03/22/2023 17:00:00*19.03243*19.02855*19.03243*19.02855
