03/20/2023 17:05:00*18.9984*19.00315*19.00315*18.9984
03/20/2023 17:10:00*19.00315*19.00315*19.00315*19.00315
03/20/2023 17:15:00*19.00315*19.00155*19.00315*19.00155
03/20/2023 17:20:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:25:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:30:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:35:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:40:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:45:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:50:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 17:55:00*19.00155*19.00155*19.00315*19.00155
03/20/2023 18:00:00*19.00155*19.00155*19.00155*19.00155
03/20/2023 18:05:00*19.00155*19.00532*19.01362*18.98628
03/20/2023 18:10:00*19.00532*19.00982*19.01532*18.98853
03/20/2023 18:15:00*19.00982*19.00332*19.01632*18.98231
03/20/2023 18:20:00*19.00332*19.00432*19.00432*19.00332
03/20/2023 18:25:00*19.00432*18.99393*19.00432*18.99393
03/20/2023 18:30:00*18.99393*18.99393*18.99393*18.99393
03/20/2023 18:35:00*18.99393*18.99393*19.00732*18.99393
03/20/2023 18:40:00*18.99393*18.99612*18.99677*18.99393
03/20/2023 18:45:00*18.99612*18.99612*18.99612*18.99612
03/20/2023 18:50:00*18.99612*18.99612*18.99612*18.99612
03/20/2023 18:55:00*18.99612*18.996*18.99612*18.99573
03/20/2023 19:00:00*18.996*18.996*18.996*18.996
03/20/2023 19:05:00*18.996*18.996*18.996*18.996
03/20/2023 19:10:00*18.996*18.99697*18.99697*18.996
03/20/2023 19:15:00*18.99697*18.99718*18.99718*18.99697
03/20/2023 19:20:00*18.99718*18.99718*18.99718*18.99718
03/20/2023 19:25:00*18.99718*18.99748*18.99748*18.99718
03/20/2023 19:30:00*18.99748*18.99748*18.99748*18.99748
03/20/2023 19:35:00*18.99748*18.99748*18.99748*18.99748
03/20/2023 19:40:00*18.99748*19.00436*19.00516*18.99748
03/20/2023 19:45:00*19.00436*19.00119*19.00436*19.00031
03/20/2023 19:50:00*19.00119*19.00119*19.00119*18.99775
03/20/2023 19:55:00*19.00119*19.00119*19.00119*19.00119
03/20/2023 20:00:00*19.00119*19.00025*19.00119*19.00025
03/20/2023 20:05:00*19.00025*19.00054*19.00054*19.00025
03/20/2023 20:10:00*19.00054*19.00054*19.00054*19.00054
03/20/2023 20:15:00*19.00054*19.00077*19.00077*19.00054
03/20/2023 20:20:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:25:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:30:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:35:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:40:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:45:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:50:00*19.00077*19.00077*19.00077*19.00077
03/20/2023 20:55:00*19.00077*18.99734*19.00077*18.99734
03/20/2023 21:00:00*18.99734*18.99734*18.99734*18.99734
03/20/2023 21:05:00*18.99734*18.99144*19.01514*18.98082
03/20/2023 21:10:00*18.99144*18.99195*18.99195*18.99125
03/20/2023 21:15:00*18.99195*18.99195*18.99195*18.99195
03/20/2023 21:20:00*18.99195*18.99857*18.99857*18.99195
03/20/2023 21:25:00*18.99857*18.99892*18.99981*18.99857
03/20/2023 21:30:00*18.99892*18.99942*18.99942*18.99892
03/20/2023 21:35:00*18.99942*18.99942*18.99942*18.99942
03/20/2023 21:40:00*18.99942*18.99968*18.99968*18.95917
03/20/2023 21:45:00*18.99968*18.99968*18.99968*18.99968
03/20/2023 21:50:00*18.99968*18.99968*18.99968*18.99968
03/20/2023 21:55:00*18.99968*18.99968*18.99968*18.99968
03/20/2023 22:00:00*18.99968*18.99968*18.99968*18.99968
03/20/2023 22:05:00*18.99968*18.99968*18.99968*18.99968
03/20/2023 22:10:00*18.99968*18.99923*18.99968*18.99923
03/20/2023 22:15:00*18.99923*18.99923*18.99923*18.99923
03/20/2023 22:20:00*18.99923*18.99923*18.99923*18.99923
03/20/2023 22:25:00*18.99923*18.99923*18.99923*18.99923
03/20/2023 22:30:00*18.99923*18.99923*18.99923*18.99923
03/20/2023 22:35:00*18.99923*18.9993*18.99954*18.99923
03/20/2023 22:40:00*18.9993*18.9993*18.9993*18.9993
03/20/2023 22:45:00*18.9993*18.99955*18.99955*18.9993
03/20/2023 22:50:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 22:55:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:00:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:05:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:10:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:15:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:20:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:25:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:30:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:35:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:40:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:45:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:50:00*18.99955*18.99955*18.99955*18.99955
03/20/2023 23:55:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:00:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:05:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:10:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:15:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:20:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:25:00*18.99955*18.99955*18.99955*18.99955
03/21/2023 00:30:00*18.99955*19.00038*19.00038*18.99955
03/21/2023 00:35:00*19.00038*18.99937*19.00038*18.99937
03/21/2023 00:40:00*18.99937*18.99937*18.99937*18.99937
03/21/2023 00:45:00*18.99937*18.99974*18.99974*18.99937
03/21/2023 00:50:00*18.99974*18.99974*18.99974*18.99974
03/21/2023 00:55:00*18.99974*18.99974*18.99974*18.99974
03/21/2023 01:00:00*18.99974*18.99974*18.99974*18.99974
03/21/2023 01:05:00*18.99974*18.99974*18.99974*18.99974
03/21/2023 01:10:00*18.99974*18.99974*18.99974*18.99974
03/21/2023 01:15:00*18.99974*18.99913*19.00013*18.99872
03/21/2023 01:20:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:25:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:30:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:35:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:40:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:45:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:50:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 01:55:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 02:00:00*18.99913*18.99913*18.99913*18.99913
03/21/2023 02:05:00*18.99913*18.99855*18.99913*18.99855
03/21/2023 02:10:00*18.99855*18.99874*18.99874*18.99855
03/21/2023 02:15:00*18.99874*18.99815*18.99909*18.99803
03/21/2023 02:20:00*18.99815*18.99926*18.9993*18.99742
03/21/2023 02:25:00*18.99926*18.99926*18.99926*18.99926
03/21/2023 02:30:00*18.99926*18.9995*18.9995*18.99926
03/21/2023 02:35:00*18.9995*18.9995*18.9995*18.9995
03/21/2023 02:40:00*18.9995*18.99913*19.00171*18.99913
03/21/2023 02:45:00*18.99913*18.99976*18.99998*18.99913
03/21/2023 02:50:00*18.99976*18.99973*19.0002*18.99957
03/21/2023 02:55:00*18.99973*19.01007*19.01007*18.99973
03/21/2023 03:00:00*19.01007*19.01282*19.01432*19.00382
03/21/2023 03:05:00*19.01282*19.01791*19.01808*19.01282
03/21/2023 03:10:00*19.01791*19.01802*19.01858*19.01791
03/21/2023 03:15:00*19.01802*19.02098*19.02098*19.01779
03/21/2023 03:20:00*19.02098*19.021*19.021*19.02098
03/21/2023 03:25:00*19.021*19.02307*19.02327*19.021
03/21/2023 03:30:00*19.02307*19.02332*19.02332*19.01793
03/21/2023 03:35:00*19.02332*19.0226*19.02332*19.02249
03/21/2023 03:40:00*19.0226*19.02325*19.02329*19.02258
03/21/2023 03:45:00*19.02325*19.02241*19.02329*19.02231
03/21/2023 03:50:00*19.02241*19.02328*19.02328*19.01962
03/21/2023 03:55:00*19.02328*19.0233*19.0233*19.02328
03/21/2023 04:00:00*19.0233*19.02138*19.02357*19.01885
03/21/2023 04:05:00*19.02138*19.0233*19.02357*19.01906
03/21/2023 04:10:00*19.0233*19.02327*19.0233*19.02309
03/21/2023 04:15:00*19.02327*19.02315*19.02327*19.02313
03/21/2023 04:20:00*19.02315*19.02307*19.02317*19.02304
03/21/2023 04:25:00*19.02307*19.02308*19.02332*19.02282
03/21/2023 04:30:00*19.02308*19.02323*19.02328*19.02308
03/21/2023 04:35:00*19.02323*19.02191*19.02325*19.02184
03/21/2023 04:40:00*19.02191*19.02083*19.02272*19.01998
03/21/2023 04:45:00*19.02083*19.01582*19.02083*19.01046
03/21/2023 04:50:00*19.01582*19.01628*19.01669*19.00738
03/21/2023 04:55:00*19.01628*19.01686*19.01944*19.01488
03/21/2023 05:00:00*19.01686*19.01826*19.0187*19.01686
03/21/2023 05:05:00*19.01826*19.01695*19.01826*19.00727
03/21/2023 05:10:00*19.01695*19.01755*19.01927*19.01647
03/21/2023 05:15:00*19.01755*19.01876*19.0192*19.01755
03/21/2023 05:20:00*19.01876*19.01876*19.01897*19.01873
03/21/2023 05:25:00*19.01876*19.01774*19.01876*19.01754
03/21/2023 05:30:00*19.01774*19.0183*19.01943*19.01693
03/21/2023 05:35:00*19.0183*19.01664*19.0183*19.01505
03/21/2023 05:40:00*19.01664*19.01675*19.01725*19.00447
03/21/2023 05:45:00*19.01675*19.02008*19.02008*19.01669
03/21/2023 05:50:00*19.02008*19.01969*19.02008*19.01969
03/21/2023 05:55:00*19.01969*19.01955*19.01969*19.01661
03/21/2023 06:00:00*19.01955*19.01962*19.01967*19.01943
03/21/2023 06:05:00*19.01962*19.01971*19.01996*19.01945
03/21/2023 06:10:00*19.01971*19.01907*19.02038*19.01883
03/21/2023 06:15:00*19.01907*19.01844*19.01933*19.01727
03/21/2023 06:20:00*19.01844*19.01786*19.01848*19.01736
03/21/2023 06:25:00*19.01786*19.01974*19.02067*19.01722
03/21/2023 06:30:00*19.01974*19.01007*19.02009*18.93223
03/21/2023 06:35:00*19.01007*19.01807*19.01899*18.98006
03/21/2023 06:40:00*19.01807*19.01955*19.02009*19.01807
03/21/2023 06:45:00*19.01955*19.02216*19.02436*19.01943
03/21/2023 06:50:00*19.02216*19.02287*19.02329*19.02216
03/21/2023 06:55:00*19.02287*19.02421*19.02436*19.02287
03/21/2023 07:00:00*19.02421*19.02433*19.02471*19.02415
03/21/2023 07:05:00*19.02433*19.02397*19.02518*19.02325
03/21/2023 07:10:00*19.02397*19.02052*19.02452*19.01559
03/21/2023 07:15:00*19.02052*19.02213*19.02285*19.01655
03/21/2023 07:20:00*19.02213*19.0225*19.02285*19.01956
03/21/2023 07:25:00*19.0225*19.02322*19.02336*19.02237
03/21/2023 07:30:00*19.02322*19.02304*19.02357*19.02304
03/21/2023 07:35:00*19.02304*19.02346*19.02346*19.02304
03/21/2023 07:40:00*19.02346*19.02404*19.02404*19.02328
03/21/2023 07:45:00*19.02404*19.02431*19.02431*19.024
03/21/2023 07:50:00*19.02431*19.02463*19.02518*19.02431
03/21/2023 07:55:00*19.02463*19.02527*19.02527*19.02461
03/21/2023 08:00:00*19.02527*19.02507*19.02527*19.02507
03/21/2023 08:05:00*19.02507*19.02476*19.02521*19.02465
03/21/2023 08:10:00*19.02476*19.02476*19.02476*19.02476
03/21/2023 08:15:00*19.02476*19.02476*19.02476*19.02476
03/21/2023 08:20:00*19.02476*19.02529*19.02529*19.0246
03/21/2023 08:25:00*19.02529*19.02413*19.02535*19.02389
03/21/2023 08:30:00*19.02413*19.02428*19.02428*19.02371
03/21/2023 08:35:00*19.02428*19.02411*19.02525*19.02398
03/21/2023 08:40:00*19.02411*19.0246*19.0252*19.02411
03/21/2023 08:45:00*19.0246*19.02529*19.02529*19.0246
03/21/2023 08:50:00*19.02529*19.02498*19.02529*19.02475
03/21/2023 08:55:00*19.02498*19.02073*19.02498*19.01804
03/21/2023 09:00:00*19.02073*19.02477*19.02506*19.01951
03/21/2023 09:05:00*19.02477*19.02505*19.02505*19.02445
03/21/2023 09:10:00*19.02505*19.02479*19.02505*19.02479
03/21/2023 09:15:00*19.02479*19.02506*19.02534*19.02479
03/21/2023 09:20:00*19.02506*19.02533*19.02533*19.02506
03/21/2023 09:25:00*19.02533*19.02494*19.02533*19.02458
03/21/2023 09:30:00*19.02494*19.02525*19.02525*19.02457
03/21/2023 09:35:00*19.02525*19.02243*19.02525*19.02135
03/21/2023 09:40:00*19.02243*19.02328*19.0236*19.02243
03/21/2023 09:45:00*19.02328*19.02371*19.02414*19.0217
03/21/2023 09:50:00*19.02371*19.02375*19.02418*19.02228
03/21/2023 09:55:00*19.02375*19.02361*19.02407*19.02135
03/21/2023 10:00:00*19.02361*19.02322*19.02427*19.02155
03/21/2023 10:05:00*19.02322*19.02463*19.02463*19.02322
03/21/2023 10:10:00*19.02463*19.02459*19.02468*19.02402
03/21/2023 10:15:00*19.02459*19.02234*19.02467*19.0214
03/21/2023 10:20:00*19.02234*19.02234*19.02234*19.02233
03/21/2023 10:25:00*19.02234*19.02441*19.02469*19.02207
03/21/2023 10:30:00*19.02441*19.02442*19.02471*19.02434
03/21/2023 10:35:00*19.02442*19.02388*19.02442*19.02377
03/21/2023 10:40:00*19.02388*19.0243*19.02438*19.02388
03/21/2023 10:45:00*19.0243*19.0208*19.02451*19.02059
03/21/2023 10:50:00*19.0208*19.02043*19.02122*19.02043
03/21/2023 10:55:00*19.02043*19.02228*19.02425*19.02043
03/21/2023 11:00:00*19.02228*19.03012*19.03137*19.02224
03/21/2023 11:05:00*19.03012*19.02837*19.03012*19.02777
03/21/2023 11:10:00*19.02837*19.03059*19.0306*19.02783
03/21/2023 11:15:00*19.03059*19.02837*19.03182*19.02837
03/21/2023 11:20:00*19.02837*19.02832*19.02962*19.02832
03/21/2023 11:25:00*19.02832*19.02427*19.02832*19.02262
03/21/2023 11:30:00*19.02427*19.02671*19.02722*19.02427
03/21/2023 11:35:00*19.02671*19.02629*19.02723*19.02599
03/21/2023 11:40:00*19.02629*19.02648*19.02654*19.02615
03/21/2023 11:45:00*19.02648*19.02487*19.02685*19.02427
03/21/2023 11:50:00*19.02487*19.02217*19.02495*19.01724
03/21/2023 11:55:00*19.02217*19.02235*19.02264*19.02113
03/21/2023 12:00:00*19.02235*19.02386*19.02391*19.02021
03/21/2023 12:05:00*19.02386*19.02619*19.02671*19.01999
03/21/2023 12:10:00*19.02619*19.02571*19.02717*19.02463
03/21/2023 12:15:00*19.02571*19.02511*19.02571*19.02511
03/21/2023 12:20:00*19.02511*19.02172*19.02511*18.99464
03/21/2023 12:25:00*19.02172*19.01354*19.02434*19.01147
03/21/2023 12:30:00*19.01354*19.02322*19.02322*19.01354
03/21/2023 12:35:00*19.02322*19.02251*19.02666*19.01972
03/21/2023 12:40:00*19.02251*19.02278*19.02284*19.02162
03/21/2023 12:45:00*19.02278*19.01283*19.02363*19.00632
03/21/2023 12:50:00*19.01283*19.01589*19.02736*19.00421
03/21/2023 12:55:00*19.01589*19.02157*19.02322*19.00785
03/21/2023 13:00:00*19.02157*19.01967*19.02299*19.01926
03/21/2023 13:05:00*19.01967*19.01917*19.02045*19.01808
03/21/2023 13:10:00*19.01917*19.02335*19.02354*19.01872
03/21/2023 13:15:00*19.02335*19.02368*19.02368*19.02335
03/21/2023 13:20:00*19.02368*19.02414*19.02414*19.02342
03/21/2023 13:25:00*19.02414*19.02324*19.02414*19.02293
03/21/2023 13:30:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 13:35:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 13:40:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 13:45:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 13:50:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 13:55:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 14:00:00*19.02324*19.02324*19.02324*19.02324
03/21/2023 14:05:00*19.02324*19.01982*19.02324*19.01982
03/21/2023 14:10:00*19.01982*19.01648*19.01985*19.01639
03/21/2023 14:15:00*19.01648*19.01878*19.02023*19.01648
03/21/2023 14:20:00*19.01878*19.01907*19.01907*19.01843
03/21/2023 14:25:00*19.01907*19.01948*19.01972*19.01757
03/21/2023 14:30:00*19.01948*19.02102*19.02102*19.01899
03/21/2023 14:35:00*19.02102*19.02102*19.02102*19.02102
03/21/2023 14:40:00*19.02102*19.02072*19.02102*19.01846
03/21/2023 14:45:00*19.02072*19.02175*19.02397*19.02072
03/21/2023 14:50:00*19.02175*19.02189*19.02189*19.02122
03/21/2023 14:55:00*19.02189*19.02168*19.02189*19.02168
03/21/2023 15:00:00*19.02168*19.02094*19.0234*19.0199
03/21/2023 15:05:00*19.02094*19.01979*19.02174*19.01979
03/21/2023 15:10:00*19.01979*19.01979*19.01979*19.01979
03/21/2023 15:15:00*19.01979*19.01979*19.01979*19.01979
03/21/2023 15:20:00*19.01979*19.01979*19.01979*19.01979
03/21/2023 15:25:00*19.01979*19.01979*19.01979*19.01979
03/21/2023 15:30:00*19.01979*19.0197*19.01979*19.0197
03/21/2023 15:35:00*19.0197*19.0197*19.0197*19.0197
03/21/2023 15:40:00*19.0197*19.0197*19.0197*19.0197
03/21/2023 15:45:00*19.0197*19.0197*19.0197*19.0197
03/21/2023 15:50:00*19.0197*19.02333*19.02333*19.01934
03/21/2023 15:55:00*19.02333*19.02333*19.02333*19.02333
03/21/2023 16:00:00*19.02333*19.022*19.02346*19.02156
03/21/2023 16:05:00*19.022*19.02015*19.02228*19.01297
03/21/2023 16:10:00*19.02015*19.02015*19.02015*19.02015
03/21/2023 16:15:00*19.02015*19.02015*19.02015*19.02015
03/21/2023 16:20:00*19.02015*19.02015*19.02015*19.02015
03/21/2023 16:25:00*19.02015*19.02015*19.02015*19.02015
03/21/2023 16:30:00*19.02015*19.0199*19.02015*19.0199
03/21/2023 16:35:00*19.0199*19.0199*19.0199*19.0199
03/21/2023 16:40:00*19.0199*19.01951*19.02014*19.00862
03/21/2023 16:45:00*19.01951*19.01951*19.01951*19.01951
03/21/2023 16:50:00*19.01951*19.01951*19.01951*19.01951
03/21/2023 16:55:00*19.01951*19.02547*19.02547*18.99905
03/21/2023 17:00:00*19.02547*19.01743*19.02547*19.01743
