03/19/2023 17:05:00*18.99136*18.99747*18.99747*18.99136
03/19/2023 17:10:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:15:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:20:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:25:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:30:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:35:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:40:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:45:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:50:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 17:55:00*18.99747*18.99747*18.99747*18.99747
03/19/2023 18:00:00*18.99747*18.99382*18.99747*18.99382
03/19/2023 18:05:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:10:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:15:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:20:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:25:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:30:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:35:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:40:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:45:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:50:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 18:55:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 19:00:00*18.99382*18.99382*18.99382*18.99382
03/19/2023 19:05:00*18.99382*18.97212*18.99942*18.97212
03/19/2023 19:10:00*18.97212*18.97522*18.97606*18.97212
03/19/2023 19:15:00*18.97522*18.97606*18.97606*18.97522
03/19/2023 19:20:00*18.97606*18.99618*18.99618*18.97005
03/19/2023 19:25:00*18.99618*18.99699*18.99699*18.99618
03/19/2023 19:30:00*18.99699*18.99699*18.99699*18.99699
03/19/2023 19:35:00*18.99699*18.99699*18.99699*18.99699
03/19/2023 19:40:00*18.99699*18.99699*18.99699*18.99699
03/19/2023 19:45:00*18.99699*18.99834*18.99959*18.99699
03/19/2023 19:50:00*18.99834*18.99201*18.99834*18.99201
03/19/2023 19:55:00*18.99201*18.99172*18.99201*18.99037
03/19/2023 20:00:00*18.99172*18.99172*18.99172*18.99172
03/19/2023 20:05:00*18.99172*18.99181*18.99226*18.99172
03/19/2023 20:10:00*18.99181*18.99181*18.99181*18.99181
03/19/2023 20:15:00*18.99181*18.99194*18.99238*18.99181
03/19/2023 20:20:00*18.99194*18.99291*18.99294*18.99194
03/19/2023 20:25:00*18.99291*18.99291*18.99291*18.99291
03/19/2023 20:30:00*18.99291*18.99291*18.99291*18.99291
03/19/2023 20:35:00*18.99291*18.99291*18.99291*18.99291
03/19/2023 20:40:00*18.99291*18.99291*18.99291*18.99291
03/19/2023 20:45:00*18.99291*18.98748*18.99291*18.98714
03/19/2023 20:50:00*18.98748*18.99431*18.99502*18.98715
03/19/2023 20:55:00*18.99431*18.99676*18.99676*18.99388
03/19/2023 21:00:00*18.99676*18.99681*18.99692*18.99361
03/19/2023 21:05:00*18.99681*18.99692*18.99732*18.9964
03/19/2023 21:10:00*18.99692*18.99565*18.9972*18.99565
03/19/2023 21:15:00*18.99565*18.99565*18.99565*18.99565
03/19/2023 21:20:00*18.99565*18.99565*18.99565*18.99565
03/19/2023 21:25:00*18.99565*18.99726*18.99731*18.99546
03/19/2023 21:30:00*18.99726*18.99726*18.99726*18.99726
03/19/2023 21:35:00*18.99726*18.99729*18.99729*18.99468
03/19/2023 21:40:00*18.99729*18.99731*18.99731*18.96712
03/19/2023 21:45:00*18.99731*18.9972*18.99731*18.9971
03/19/2023 21:50:00*18.9972*18.99728*18.99898*18.99634
03/19/2023 21:55:00*18.99728*18.99741*18.99906*18.99661
03/19/2023 22:00:00*18.99741*18.99608*18.99741*18.99608
03/19/2023 22:05:00*18.99608*18.9962*18.99705*18.99432
03/19/2023 22:10:00*18.9962*18.99609*18.99681*18.99346
03/19/2023 22:15:00*18.99609*18.99874*18.99922*18.99609
03/19/2023 22:20:00*18.99874*18.99883*18.99884*18.99866
03/19/2023 22:25:00*18.99883*18.99883*18.99883*18.99883
03/19/2023 22:30:00*18.99883*18.99901*19.00048*18.99244
03/19/2023 22:35:00*18.99901*18.99897*18.99901*18.98092
03/19/2023 22:40:00*18.99897*18.99897*18.99897*18.99897
03/19/2023 22:45:00*18.99897*18.99902*18.9992*18.99819
03/19/2023 22:50:00*18.99902*18.99902*18.99902*18.99902
03/19/2023 22:55:00*18.99902*18.99901*18.99902*18.99901
03/19/2023 23:00:00*18.99901*18.99901*18.99917*18.99901
03/19/2023 23:05:00*18.99901*18.99901*18.99901*18.99901
03/19/2023 23:10:00*18.99901*18.99901*18.99901*18.99901
03/19/2023 23:15:00*18.99901*18.99901*18.99902*18.99901
03/19/2023 23:20:00*18.99901*18.99902*18.99902*18.99901
03/19/2023 23:25:00*18.99902*18.99902*18.99902*18.99902
03/19/2023 23:30:00*18.99902*18.99867*19.00018*18.99803
03/19/2023 23:35:00*18.99867*18.99832*18.99867*18.99832
03/19/2023 23:40:00*18.99832*18.99878*18.99878*18.99832
03/19/2023 23:45:00*18.99878*18.99909*18.99909*18.99878
03/19/2023 23:50:00*18.99909*18.99909*18.99909*18.99909
03/19/2023 23:55:00*18.99909*18.99318*18.99909*18.99316
03/20/2023 00:00:00*18.99318*18.9903*18.99556*18.9903
03/20/2023 00:05:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:10:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:15:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:20:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:25:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:30:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:35:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:40:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:45:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:50:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 00:55:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 01:00:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 01:05:00*18.9903*18.9903*18.9903*18.9903
03/20/2023 01:10:00*18.9903*18.99583*19.00026*18.9903
03/20/2023 01:15:00*18.99583*18.99509*19.00021*18.99509
03/20/2023 01:20:00*18.99509*18.99509*18.99509*18.99509
03/20/2023 01:25:00*18.99509*19.00275*19.00275*18.98958
03/20/2023 01:30:00*19.00275*18.99366*19.00275*18.96187
03/20/2023 01:35:00*18.99366*18.99453*18.99497*18.99231
03/20/2023 01:40:00*18.99453*18.96873*18.99453*18.96873
03/20/2023 01:45:00*18.96873*18.96972*18.97065*18.96873
03/20/2023 01:50:00*18.96972*18.96918*18.96972*18.96918
03/20/2023 01:55:00*18.96918*18.96889*18.96951*18.96889
03/20/2023 02:00:00*18.96889*18.96889*18.96889*18.96889
03/20/2023 02:05:00*18.96889*18.96918*18.96918*18.96734
03/20/2023 02:10:00*18.96918*18.96894*18.96963*18.96894
03/20/2023 02:15:00*18.96894*18.96894*18.96894*18.96894
03/20/2023 02:20:00*18.96894*18.97969*18.97969*18.96894
03/20/2023 02:25:00*18.97969*18.96894*18.97969*18.96894
03/20/2023 02:30:00*18.96894*18.96905*18.96905*18.96874
03/20/2023 02:35:00*18.96905*18.96905*18.97052*18.96905
03/20/2023 02:40:00*18.96905*18.97076*18.97076*18.96905
03/20/2023 02:45:00*18.97076*18.9798*18.9798*18.97052
03/20/2023 02:50:00*18.9798*18.97053*18.9798*18.97052
03/20/2023 02:55:00*18.97053*19.00392*19.00392*18.97052
03/20/2023 03:00:00*19.00392*19.00392*19.00392*19.00392
03/20/2023 03:05:00*19.00392*19.00735*19.00752*18.99922
03/20/2023 03:10:00*19.00735*19.00929*19.00947*19.00663
03/20/2023 03:15:00*19.00929*19.0124*19.0124*19.00929
03/20/2023 03:20:00*19.0124*19.0123*19.0124*19.01229
03/20/2023 03:25:00*19.0123*19.01228*19.01243*19.01223
03/20/2023 03:30:00*19.01228*19.01229*19.0124*19.01224
03/20/2023 03:35:00*19.01229*19.01312*19.01312*19.01229
03/20/2023 03:40:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 03:45:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 03:50:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 03:55:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:00:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:05:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:10:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:15:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:20:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:25:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:30:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:35:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:40:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:45:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 04:50:00*19.01312*19.01312*19.01312*19.01138
03/20/2023 04:55:00*19.01312*19.01312*19.01312*19.01312
03/20/2023 05:00:00*19.01312*19.01312*19.01312*19.01255
03/20/2023 05:05:00*19.01312*19.01282*19.01312*19.01229
03/20/2023 05:10:00*19.01282*19.01262*19.01282*19.01262
03/20/2023 05:15:00*19.01262*19.01261*19.01262*19.01261
03/20/2023 05:20:00*19.01261*19.01187*19.01261*19.01187
03/20/2023 05:25:00*19.01187*19.01187*19.01187*19.01187
03/20/2023 05:30:00*19.01187*19.01187*19.01187*19.01186
03/20/2023 05:35:00*19.01187*19.01166*19.01187*19.01166
03/20/2023 05:40:00*19.01166*19.01164*19.01208*19.01164
03/20/2023 05:45:00*19.01164*19.01164*19.01164*19.01164
03/20/2023 05:50:00*19.01164*19.01164*19.01164*19.00993
03/20/2023 05:55:00*19.01164*19.01144*19.01164*19.01144
03/20/2023 06:00:00*19.01144*19.01155*19.01199*19.00232
03/20/2023 06:05:00*19.01155*19.01162*19.01162*19.01141
03/20/2023 06:10:00*19.01162*19.01162*19.01162*19.01147
03/20/2023 06:15:00*19.01162*19.01162*19.01162*19.01162
03/20/2023 06:20:00*19.01162*19.01241*19.01241*19.01151
03/20/2023 06:25:00*19.01241*19.01241*19.01241*19.01229
03/20/2023 06:30:00*19.01241*19.01241*19.01241*19.01241
03/20/2023 06:35:00*19.01241*19.01239*19.01288*19.0122
03/20/2023 06:40:00*19.01239*19.01248*19.01248*19.01239
03/20/2023 06:45:00*19.01248*19.01248*19.01248*19.01248
03/20/2023 06:50:00*19.01248*19.0127*19.0127*19.01248
03/20/2023 06:55:00*19.0127*19.0127*19.0127*19.0127
03/20/2023 07:00:00*19.0127*19.01271*19.01271*19.01264
03/20/2023 07:05:00*19.01271*19.01245*19.01301*19.01243
03/20/2023 07:10:00*19.01245*19.01245*19.01245*19.01245
03/20/2023 07:15:00*19.01245*19.01284*19.01318*19.01216
03/20/2023 07:20:00*19.01284*19.01272*19.01304*19.01224
03/20/2023 07:25:00*19.01272*19.01275*19.01295*19.01272
03/20/2023 07:30:00*19.01275*19.01248*19.01275*19.01245
03/20/2023 07:35:00*19.01248*19.0139*19.0139*19.01212
03/20/2023 07:40:00*19.0139*19.0137*19.01401*19.01332
03/20/2023 07:45:00*19.0137*19.01662*19.01669*19.0137
03/20/2023 07:50:00*19.01662*19.01565*19.01662*19.01565
03/20/2023 07:55:00*19.01565*19.01577*19.01577*19.01557
03/20/2023 08:00:00*19.01577*19.01591*19.01596*19.01503
03/20/2023 08:05:00*19.01591*19.0162*19.01631*19.01584
03/20/2023 08:10:00*19.0162*19.0162*19.0162*19.01613
03/20/2023 08:15:00*19.0162*19.01644*19.01644*19.01571
03/20/2023 08:20:00*19.01644*19.01598*19.01644*19.0158
03/20/2023 08:25:00*19.01598*19.01547*19.01613*19.01547
03/20/2023 08:30:00*19.01547*19.01618*19.01618*19.01547
03/20/2023 08:35:00*19.01618*19.01644*19.01644*19.01586
03/20/2023 08:40:00*19.01644*19.01477*19.01644*19.0147
03/20/2023 08:45:00*19.01477*19.01606*19.01619*19.00647
03/20/2023 08:50:00*19.01606*19.01532*19.01606*19.01504
03/20/2023 08:55:00*19.01532*19.01619*19.01619*19.01523
03/20/2023 09:00:00*19.01619*19.01787*19.01787*19.01619
03/20/2023 09:05:00*19.01787*19.01769*19.01819*19.01769
03/20/2023 09:10:00*19.01769*19.01774*19.01869*19.01769
03/20/2023 09:15:00*19.01774*19.01819*19.01819*19.01745
03/20/2023 09:20:00*19.01819*19.01631*19.01819*19.01631
03/20/2023 09:25:00*19.01631*19.01713*19.01714*19.01546
03/20/2023 09:30:00*19.01713*19.01696*19.01764*19.01653
03/20/2023 09:35:00*19.01696*19.01521*19.01696*19.0104
03/20/2023 09:40:00*19.01521*19.01508*19.01535*19.01261
03/20/2023 09:45:00*19.01508*19.01512*19.01512*19.01488
03/20/2023 09:50:00*19.01512*19.0165*19.0167*19.01512
03/20/2023 09:55:00*19.0165*19.01628*19.0165*19.01628
03/20/2023 10:00:00*19.01628*19.01682*19.01703*19.01628
03/20/2023 10:05:00*19.01682*19.01695*19.01695*19.01632
03/20/2023 10:10:00*19.01695*19.01758*19.01758*19.01649
03/20/2023 10:15:00*19.01758*19.01733*19.0176*19.01651
03/20/2023 10:20:00*19.01733*19.01695*19.01751*19.01589
03/20/2023 10:25:00*19.01695*19.0166*19.01731*19.01607
03/20/2023 10:30:00*19.0166*19.01577*19.0166*19.01577
03/20/2023 10:35:00*19.01577*19.01588*19.01612*19.01522
03/20/2023 10:40:00*19.01588*19.01588*19.01588*19.01588
03/20/2023 10:45:00*19.01588*19.01516*19.01588*19.01516
03/20/2023 10:50:00*19.01516*19.01529*19.01561*19.01403
03/20/2023 10:55:00*19.01529*19.01618*19.01673*19.01509
03/20/2023 11:00:00*19.01618*19.01651*19.01651*19.01614
03/20/2023 11:05:00*19.01651*19.01652*19.01652*19.01623
03/20/2023 11:10:00*19.01652*19.01652*19.01652*19.01652
03/20/2023 11:15:00*19.01652*19.01674*19.01674*19.01652
03/20/2023 11:20:00*19.01674*19.01558*19.01733*19.01558
03/20/2023 11:25:00*19.01558*19.01539*19.01605*19.0153
03/20/2023 11:30:00*19.01539*19.01478*19.01561*19.01478
03/20/2023 11:35:00*19.01478*19.01394*19.01556*19.01394
03/20/2023 11:40:00*19.01394*19.01333*19.01447*19.01313
03/20/2023 11:45:00*19.01333*19.01346*19.01346*19.01321
03/20/2023 11:50:00*19.01346*19.01387*19.01403*19.01317
03/20/2023 11:55:00*19.01387*19.01547*19.01547*19.01361
03/20/2023 12:00:00*19.01547*19.01426*19.01574*19.01047
03/20/2023 12:05:00*19.01426*19.01162*19.01426*19.00928
03/20/2023 12:10:00*19.01162*19.01092*19.01162*19.01083
03/20/2023 12:15:00*19.01092*19.01072*19.01092*19.01072
03/20/2023 12:20:00*19.01072*19.01072*19.01072*19.01072
03/20/2023 12:25:00*19.01072*19.01072*19.01072*19.01072
03/20/2023 12:30:00*19.01072*19.01086*19.01109*19.01068
03/20/2023 12:35:00*19.01086*19.01261*19.01261*19.01055
03/20/2023 12:40:00*19.01261*19.01261*19.01261*19.01261
03/20/2023 12:45:00*19.01261*19.01433*19.01433*19.01261
03/20/2023 12:50:00*19.01433*19.01256*19.01504*19.01256
03/20/2023 12:55:00*19.01256*19.0132*19.01331*19.01256
03/20/2023 13:00:00*19.0132*19.01244*19.0132*19.01017
03/20/2023 13:05:00*19.01244*19.01399*19.01399*19.01205
03/20/2023 13:10:00*19.01399*19.0155*19.0155*19.01388
03/20/2023 13:15:00*19.0155*19.01431*19.0155*19.01426
03/20/2023 13:20:00*19.01431*19.01289*19.01466*19.01264
03/20/2023 13:25:00*19.01289*19.01273*19.01301*19.0127
03/20/2023 13:30:00*19.01273*19.01273*19.01273*19.01273
03/20/2023 13:35:00*19.01273*19.013*19.013*19.01273
03/20/2023 13:40:00*19.013*19.013*19.013*19.013
03/20/2023 13:45:00*19.013*19.01296*19.013*19.01296
03/20/2023 13:50:00*19.01296*19.01256*19.01296*19.01256
03/20/2023 13:55:00*19.01256*19.01256*19.01256*19.01256
03/20/2023 14:00:00*19.01256*19.01256*19.01256*19.01256
03/20/2023 14:05:00*19.01256*19.01083*19.01256*19.01036
03/20/2023 14:10:00*19.01083*19.01059*19.01101*19.01029
03/20/2023 14:15:00*19.01059*19.01059*19.01059*19.01059
03/20/2023 14:20:00*19.01059*19.01075*19.01075*19.01059
03/20/2023 14:25:00*19.01075*19.01075*19.01075*19.01075
03/20/2023 14:30:00*19.01075*19.01053*19.01075*19.01048
03/20/2023 14:35:00*19.01053*19.01024*19.01053*19.01024
03/20/2023 14:40:00*19.01024*19.01024*19.01024*19.01024
03/20/2023 14:45:00*19.01024*19.01024*19.01024*19.01024
03/20/2023 14:50:00*19.01024*19.01024*19.01024*19.01024
03/20/2023 14:55:00*19.01024*19.01024*19.01024*19.01024
03/20/2023 15:00:00*19.01024*19.0103*19.0103*19.01023
03/20/2023 15:05:00*19.0103*19.0103*19.0103*19.00995
03/20/2023 15:10:00*19.0103*19.0101*19.0103*19.0101
03/20/2023 15:15:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:20:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:25:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:30:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:35:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:40:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:45:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:50:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 15:55:00*19.0101*19.0101*19.0101*19.0101
03/20/2023 16:00:00*19.0101*19.00988*19.0101*19.00763
03/20/2023 16:05:00*19.00988*19.00796*19.00988*19.00624
03/20/2023 16:10:00*19.00796*19.0084*19.0084*19.00792
03/20/2023 16:15:00*19.0084*19.0084*19.0084*19.0084
03/20/2023 16:20:00*19.0084*19.0084*19.0084*19.0084
03/20/2023 16:25:00*19.0084*19.00792*19.00867*19.0058
03/20/2023 16:30:00*19.00792*19.00832*19.00832*19.00792
03/20/2023 16:35:00*19.00832*19.00826*19.00852*19.00817
03/20/2023 16:40:00*19.00826*19.00826*19.00826*19.00826
03/20/2023 16:45:00*19.00826*19.00552*19.00826*19.00543
03/20/2023 16:50:00*19.00552*19.0052*19.00552*19.0052
03/20/2023 16:55:00*19.0052*18.99824*19.0052*18.99764
03/20/2023 17:00:00*18.99824*18.9984*18.99933*18.99824
