03/16/2023 17:05:00*18.98255*18.98536*18.98536*18.97487
03/16/2023 17:10:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:15:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:20:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:25:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:30:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:35:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:40:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:45:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:50:00*18.98536*18.98536*18.98536*18.98536
03/16/2023 17:55:00*18.98536*18.98754*18.98754*18.98497
03/16/2023 18:00:00*18.98754*18.99547*18.99582*18.98536
03/16/2023 18:05:00*18.99547*18.98882*18.99582*18.98882
03/16/2023 18:10:00*18.98882*18.98362*18.98907*18.98362
03/16/2023 18:15:00*18.98362*18.98362*18.98362*18.98362
03/16/2023 18:20:00*18.98362*18.98812*18.98857*18.98362
03/16/2023 18:25:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:30:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:35:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:40:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:45:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:50:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 18:55:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 19:00:00*18.98812*18.98812*18.98812*18.98812
03/16/2023 19:05:00*18.98812*18.99518*18.99518*18.98812
03/16/2023 19:10:00*18.99518*18.99271*18.99518*18.99229
03/16/2023 19:15:00*18.99271*18.99269*18.99271*18.99265
03/16/2023 19:20:00*18.99269*18.99283*18.99283*18.99269
03/16/2023 19:25:00*18.99283*18.99283*18.99283*18.99283
03/16/2023 19:30:00*18.99283*18.99283*18.99283*18.99283
03/16/2023 19:35:00*18.99283*18.99283*18.99283*18.99281
03/16/2023 19:40:00*18.99283*18.99283*18.99283*18.99283
03/16/2023 19:45:00*18.99283*18.99282*18.99283*18.9915
03/16/2023 19:50:00*18.99282*18.99282*18.99284*18.96882
03/16/2023 19:55:00*18.99282*18.99282*18.99282*18.99282
03/16/2023 20:00:00*18.99282*18.99282*18.99282*18.99282
03/16/2023 20:05:00*18.99282*18.99278*18.99282*18.99274
03/16/2023 20:10:00*18.99278*18.99278*18.99281*18.99276
03/16/2023 20:15:00*18.99278*18.99278*18.9928*18.99277
03/16/2023 20:20:00*18.99278*18.9875*18.9928*18.9875
03/16/2023 20:25:00*18.9875*18.98753*18.98766*18.98747
03/16/2023 20:30:00*18.98753*18.98747*18.98772*18.98747
03/16/2023 20:35:00*18.98747*18.98747*18.98747*18.98747
03/16/2023 20:40:00*18.98747*18.9875*18.98767*18.98747
03/16/2023 20:45:00*18.9875*18.98748*18.98767*18.98748
03/16/2023 20:50:00*18.98748*18.98747*18.98766*18.98747
03/16/2023 20:55:00*18.98747*18.98747*18.98767*18.98747
03/16/2023 21:00:00*18.98747*18.9875*18.98775*18.98747
03/16/2023 21:05:00*18.9875*18.9875*18.98767*18.98748
03/16/2023 21:10:00*18.9875*18.9875*18.98767*18.98747
03/16/2023 21:15:00*18.9875*18.9875*18.98767*18.98747
03/16/2023 21:20:00*18.9875*18.99277*18.99349*18.94702
03/16/2023 21:25:00*18.99277*18.99286*18.99286*18.99239
03/16/2023 21:30:00*18.99286*18.99285*18.99286*18.99285
03/16/2023 21:35:00*18.99285*18.99285*18.99285*18.99285
03/16/2023 21:40:00*18.99285*18.99285*18.99285*18.93008
03/16/2023 21:45:00*18.99285*18.99285*18.99285*18.99285
03/16/2023 21:50:00*18.99285*18.9877*18.99285*18.9877
03/16/2023 21:55:00*18.9877*18.9877*18.9877*18.9877
03/16/2023 22:00:00*18.9877*18.9877*18.9877*18.9877
03/16/2023 22:05:00*18.9877*18.99285*18.99288*18.9877
03/16/2023 22:10:00*18.99285*18.99285*18.99288*18.99278
03/16/2023 22:15:00*18.99285*18.99285*18.99285*18.99285
03/16/2023 22:20:00*18.99285*18.99285*18.99285*18.99285
03/16/2023 22:25:00*18.99285*18.99285*18.99285*18.99285
03/16/2023 22:30:00*18.99285*18.99284*18.99285*18.99284
03/16/2023 22:35:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 22:40:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 22:45:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 22:50:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 22:55:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:00:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:05:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:10:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:15:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:20:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:25:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:30:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:35:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:40:00*18.99284*18.99284*18.99284*18.99283
03/16/2023 23:45:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:50:00*18.99284*18.99284*18.99284*18.99284
03/16/2023 23:55:00*18.99284*18.99284*18.99284*18.99284
03/17/2023 00:00:00*18.99284*18.99284*18.99284*18.99271
03/17/2023 00:05:00*18.99284*18.99284*18.99284*18.99284
03/17/2023 00:10:00*18.99284*18.99543*18.99543*18.99284
03/17/2023 00:15:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:20:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:25:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:30:00*18.99543*18.99543*18.99543*18.99533
03/17/2023 00:35:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:40:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:45:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:50:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 00:55:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 01:00:00*18.99543*18.99543*18.99543*18.99543
03/17/2023 01:05:00*18.99543*18.99543*18.99543*18.99519
03/17/2023 01:10:00*18.99543*18.99543*18.99543*18.99521
03/17/2023 01:15:00*18.99543*18.99543*18.99543*18.99531
03/17/2023 01:20:00*18.99543*18.99543*18.99543*18.99486
03/17/2023 01:25:00*18.99543*18.99496*18.99543*18.99496
03/17/2023 01:30:00*18.99496*18.98989*18.99568*18.96887
03/17/2023 01:35:00*18.98989*18.99086*18.9911*18.98987
03/17/2023 01:40:00*18.99086*18.99051*18.99086*18.99051
03/17/2023 01:45:00*18.99051*18.99051*18.99051*18.99051
03/17/2023 01:50:00*18.99051*18.99051*18.99051*18.99051
03/17/2023 01:55:00*18.99051*18.99051*18.99051*18.99051
03/17/2023 02:00:00*18.99051*18.98837*18.99051*18.98837
03/17/2023 02:05:00*18.98837*18.98902*18.98902*18.98837
03/17/2023 02:10:00*18.98902*18.98916*18.98916*18.98902
03/17/2023 02:15:00*18.98916*18.98916*18.98916*18.98916
03/17/2023 02:20:00*18.98916*18.98916*18.98916*18.98916
03/17/2023 02:25:00*18.98916*18.98916*18.98916*18.98916
03/17/2023 02:30:00*18.98916*18.98916*18.98916*18.98916
03/17/2023 02:35:00*18.98916*18.98938*18.98938*18.98896
03/17/2023 02:40:00*18.98938*18.98921*18.98938*18.98921
03/17/2023 02:45:00*18.98921*18.98927*19.00182*18.98921
03/17/2023 02:50:00*18.98927*18.99095*18.99487*18.98718
03/17/2023 02:55:00*18.99095*18.98771*18.99577*18.98712
03/17/2023 03:00:00*18.98771*18.99287*18.99517*18.98771
03/17/2023 03:05:00*18.99287*19.00022*19.00022*18.99152
03/17/2023 03:10:00*19.00022*18.99611*19.00123*18.99552
03/17/2023 03:15:00*18.99611*19.00262*19.00262*18.99611
03/17/2023 03:20:00*19.00262*19.00262*19.00262*19.0013
03/17/2023 03:25:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 03:30:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 03:35:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 03:40:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 03:45:00*19.00262*19.00262*19.00262*19.00211
03/17/2023 03:50:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 03:55:00*19.00262*19.00262*19.00262*19.0026
03/17/2023 04:00:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:05:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:10:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:15:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:20:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:25:00*19.00262*19.00262*19.00262*19.00262
03/17/2023 04:30:00*19.00262*19.00262*19.00262*19.0026
03/17/2023 04:35:00*19.00262*19.00193*19.00262*19.00191
03/17/2023 04:40:00*19.00193*19.00106*19.00194*19.00097
03/17/2023 04:45:00*19.00106*19.00255*19.00362*19.00106
03/17/2023 04:50:00*19.00255*19.00312*19.00312*19.00231
03/17/2023 04:55:00*19.00312*19.00337*19.00362*19.00312
03/17/2023 05:00:00*19.00337*19.00337*19.00362*19.00332
03/17/2023 05:05:00*19.00337*19.00362*19.00362*19.00322
03/17/2023 05:10:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:15:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:20:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:25:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:30:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:35:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:40:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:45:00*19.00362*19.00362*19.00362*18.99672
03/17/2023 05:50:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 05:55:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 06:00:00*19.00362*19.00362*19.00362*19.00362
03/17/2023 06:05:00*19.00362*19.00369*19.00369*19.00362
03/17/2023 06:10:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:15:00*19.00369*19.00369*19.00369*19.0036
03/17/2023 06:20:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:25:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:30:00*19.00369*19.00369*19.00369*19.00368
03/17/2023 06:35:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:40:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:45:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:50:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 06:55:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 07:00:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 07:05:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 07:10:00*19.00369*19.00369*19.00369*19.00277
03/17/2023 07:15:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 07:20:00*19.00369*19.00369*19.00369*18.99482
03/17/2023 07:25:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 07:30:00*19.00369*19.00215*19.00369*19.00045
03/17/2023 07:35:00*19.00215*19.00253*19.00253*19.00135
03/17/2023 07:40:00*19.00253*19.00294*19.00344*19.00185
03/17/2023 07:45:00*19.00294*19.00283*19.00294*19.00122
03/17/2023 07:50:00*19.00283*19.00369*19.00369*19.00272
03/17/2023 07:55:00*19.00369*19.00367*19.00369*19.00367
03/17/2023 08:00:00*19.00367*19.00369*19.00369*19.00365
03/17/2023 08:05:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 08:10:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 08:15:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 08:20:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 08:25:00*19.00369*19.00369*19.00369*19.00369
03/17/2023 08:30:00*19.00369*19.00369*19.00369*19.00362
03/17/2023 08:35:00*19.00369*19.00319*19.00369*19.00177
03/17/2023 08:40:00*19.00319*19.00227*19.00319*19.00227
03/17/2023 08:45:00*19.00227*19.00189*19.0025*19.00177
03/17/2023 08:50:00*19.00189*19.00274*19.00274*19.00189
03/17/2023 08:55:00*19.00274*19.00201*19.00294*19.00199
03/17/2023 09:00:00*19.00201*19.00137*19.00323*19.00078
03/17/2023 09:05:00*19.00137*19.00115*19.00149*19.00102
03/17/2023 09:10:00*19.00115*19.00113*19.00122*19.00077
03/17/2023 09:15:00*19.00113*19.00167*19.00321*19.00063
03/17/2023 09:20:00*19.00167*19.0011*19.00173*19.0011
03/17/2023 09:25:00*19.0011*19.00105*19.0011*19.001
03/17/2023 09:30:00*19.00105*19.00321*19.00321*18.99988
03/17/2023 09:35:00*19.00321*19.00338*19.00338*19.00165
03/17/2023 09:40:00*19.00338*19.00191*19.00338*19.00148
03/17/2023 09:45:00*19.00191*19.00129*19.00191*19.00122
03/17/2023 09:50:00*19.00129*19.00103*19.00136*19.00074
03/17/2023 09:55:00*19.00103*19.00101*19.00261*19.00094
03/17/2023 10:00:00*19.00101*19.00403*19.00418*19.00101
03/17/2023 10:05:00*19.00403*19.003*19.00419*19.00275
03/17/2023 10:10:00*19.003*19.00436*19.00436*19.003
03/17/2023 10:15:00*19.00436*19.00454*19.00454*19.00436
03/17/2023 10:20:00*19.00454*19.00469*19.00469*19.00454
03/17/2023 10:25:00*19.00469*19.00327*19.00469*18.99567
03/17/2023 10:30:00*19.00327*19.00285*19.00327*19.00285
03/17/2023 10:35:00*19.00285*19.00296*19.00342*19.00044
03/17/2023 10:40:00*19.00296*19.00288*19.00296*19.0028
03/17/2023 10:45:00*19.00288*19.00283*19.00288*19.00282
03/17/2023 10:50:00*19.00283*19.00466*19.00466*19.0008
03/17/2023 10:55:00*19.00466*19.00469*19.00469*19.00466
03/17/2023 11:00:00*19.00469*19.00325*19.00469*18.99542
03/17/2023 11:05:00*19.00325*19.00416*19.00416*19.00134
03/17/2023 11:10:00*19.00416*19.00426*19.00426*19.00416
03/17/2023 11:15:00*19.00426*19.00469*19.00469*19.00369
03/17/2023 11:20:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:25:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:30:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:35:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:40:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:45:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:50:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 11:55:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 12:00:00*19.00469*19.00469*19.00469*19.00469
03/17/2023 12:05:00*19.00469*19.00513*19.00652*19.00469
03/17/2023 12:10:00*19.00513*19.00513*19.00631*19.00513
03/17/2023 12:15:00*19.00513*19.00463*19.00513*19.00319
03/17/2023 12:20:00*19.00463*19.00413*19.00463*19.00388
03/17/2023 12:25:00*19.00413*19.00513*19.00513*19.00409
03/17/2023 12:30:00*19.00513*19.00228*19.00513*18.99899
03/17/2023 12:35:00*19.00228*19.00513*19.00513*19.00221
03/17/2023 12:40:00*19.00513*19.00513*19.00513*19.00513
03/17/2023 12:45:00*19.00513*19.00513*19.00513*19.00513
03/17/2023 12:50:00*19.00513*19.00513*19.00513*19.00513
03/17/2023 12:55:00*19.00513*19.00513*19.00513*19.00513
03/17/2023 13:00:00*19.00513*18.99807*19.00513*18.99807
03/17/2023 13:05:00*18.99807*19.00446*19.00446*18.99477
03/17/2023 13:10:00*19.00446*19.00445*19.00448*19.00445
03/17/2023 13:15:00*19.00445*19.00448*19.00448*19.00445
03/17/2023 13:20:00*19.00448*19.00448*19.00448*19.00448
03/17/2023 13:25:00*19.00448*19.00382*19.00448*19.00382
03/17/2023 13:30:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 13:35:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 13:40:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 13:45:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 13:50:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 13:55:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 14:00:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 14:05:00*19.00382*19.0032*19.00382*19.00166
03/17/2023 14:10:00*19.0032*19.00301*19.00326*19.00219
03/17/2023 14:15:00*19.00301*19.00327*19.00327*19.00301
03/17/2023 14:20:00*19.00327*19.00327*19.00327*19.00327
03/17/2023 14:25:00*19.00327*19.00327*19.00327*19.00327
03/17/2023 14:30:00*19.00327*19.00326*19.00382*19.00289
03/17/2023 14:35:00*19.00326*19.00382*19.00382*19.00326
03/17/2023 14:40:00*19.00382*19.00368*19.00382*19.00368
03/17/2023 14:45:00*19.00368*19.00331*19.00382*19.00331
03/17/2023 14:50:00*19.00331*19.00332*19.00382*19.0031
03/17/2023 14:55:00*19.00332*19.00302*19.00332*19.00302
03/17/2023 15:00:00*19.00302*19.00325*19.00379*19.00302
03/17/2023 15:05:00*19.00325*19.00364*19.00364*19.00314
03/17/2023 15:10:00*19.00364*19.00376*19.00382*19.00361
03/17/2023 15:15:00*19.00376*19.00373*19.00382*19.00373
03/17/2023 15:20:00*19.00373*19.00304*19.00382*19.00304
03/17/2023 15:25:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:30:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:35:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:40:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:45:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:50:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 15:55:00*19.00304*19.00304*19.00304*19.00304
03/17/2023 16:00:00*19.00304*19.00382*19.00382*19.00304
03/17/2023 16:05:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 16:10:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 16:15:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 16:20:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 16:25:00*19.00382*19.00382*19.00382*19.00382
03/17/2023 16:30:00*19.00382*19.00257*19.00382*19.00257
03/17/2023 16:35:00*19.00257*18.9997*19.00382*18.99308
03/17/2023 16:40:00*18.9997*18.99981*19.00064*18.9997
03/17/2023 16:45:00*18.99981*18.99575*19.00061*18.98855
03/17/2023 16:50:00*18.99575*18.99514*18.99575*18.99446
03/17/2023 16:55:00*18.99514*18.98978*18.99514*18.98744
03/17/2023 17:00:00*18.98978*18.97302*18.98978*18.97302
