03/15/2023 17:05:00*18.95112*18.95112*18.95112*18.95112
03/15/2023 17:10:00*18.95112*18.95112*18.95112*18.95112
03/15/2023 17:15:00*18.95112*18.95112*18.95112*18.95112
03/15/2023 17:20:00*18.95112*18.89372*18.95112*18.85787
03/15/2023 17:25:00*18.89372*18.89372*18.89372*18.89372
03/15/2023 17:30:00*18.89372*18.89372*18.89372*18.89372
03/15/2023 17:35:00*18.89372*18.89372*18.89372*18.89372
03/15/2023 17:40:00*18.89372*18.89372*18.89372*18.89372
03/15/2023 17:45:00*18.89372*18.89372*18.89372*18.89372
03/15/2023 17:50:00*18.89372*18.89515*18.89515*18.89372
03/15/2023 17:55:00*18.89515*18.89515*18.89515*18.89515
03/15/2023 18:00:00*18.89515*18.9626*18.96508*18.89515
03/15/2023 18:05:00*18.9626*18.99512*18.99512*18.949
03/15/2023 18:10:00*18.99512*18.98032*18.99527*18.96282
03/15/2023 18:15:00*18.98032*18.98712*18.99477*18.97792
03/15/2023 18:20:00*18.98712*18.98717*18.99402*18.98712
03/15/2023 18:25:00*18.98717*18.97508*18.98717*18.97508
03/15/2023 18:30:00*18.97508*18.97508*18.97508*18.97508
03/15/2023 18:35:00*18.97508*18.98577*18.98577*18.97508
03/15/2023 18:40:00*18.98577*18.97508*18.98577*18.97508
03/15/2023 18:45:00*18.97508*18.97508*18.97508*18.97508
03/15/2023 18:50:00*18.97508*18.97508*18.97508*18.97508
03/15/2023 18:55:00*18.97508*18.97508*18.97508*18.97508
03/15/2023 19:00:00*18.97508*18.97508*18.97508*18.97508
03/15/2023 19:05:00*18.97508*18.9755*18.9755*18.9332
03/15/2023 19:10:00*18.9755*18.9755*18.9755*18.9755
03/15/2023 19:15:00*18.9755*18.9755*18.9755*18.9755
03/15/2023 19:20:00*18.9755*18.9755*18.9755*18.9755
03/15/2023 19:25:00*18.9755*18.9755*18.9755*18.9755
03/15/2023 19:30:00*18.9755*18.9755*18.9755*18.9755
03/15/2023 19:35:00*18.9755*18.9757*18.9757*18.9755
03/15/2023 19:40:00*18.9757*18.97581*18.97581*18.94762
03/15/2023 19:45:00*18.97581*18.97581*18.97581*18.97581
03/15/2023 19:50:00*18.97581*18.97544*18.97581*18.97544
03/15/2023 19:55:00*18.97544*18.97563*18.97584*18.97544
03/15/2023 20:00:00*18.97563*18.97564*18.97564*18.97563
03/15/2023 20:05:00*18.97564*18.97544*18.97564*18.97544
03/15/2023 20:10:00*18.97544*18.97567*18.97567*18.97544
03/15/2023 20:15:00*18.97567*18.97567*18.97567*18.97567
03/15/2023 20:20:00*18.97567*18.97567*18.97567*18.97567
03/15/2023 20:25:00*18.97567*18.97613*18.97617*18.97567
03/15/2023 20:30:00*18.97613*18.97613*18.97641*18.97613
03/15/2023 20:35:00*18.97613*18.97613*18.97613*18.97613
03/15/2023 20:40:00*18.97613*18.97613*18.97613*18.97613
03/15/2023 20:45:00*18.97613*18.97658*18.97658*18.93529
03/15/2023 20:50:00*18.97658*18.97658*18.97662*18.97621
03/15/2023 20:55:00*18.97658*18.97624*18.97658*18.97624
03/15/2023 21:00:00*18.97624*18.97624*18.97624*18.97624
03/15/2023 21:05:00*18.97624*18.97967*18.97992*18.97624
03/15/2023 21:10:00*18.97967*18.97919*18.97994*18.97919
03/15/2023 21:15:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 21:20:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 21:25:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 21:30:00*18.97919*18.98173*18.98173*18.97919
03/15/2023 21:35:00*18.98173*18.98173*18.98173*18.98173
03/15/2023 21:40:00*18.98173*18.98173*18.98173*18.94867
03/15/2023 21:45:00*18.98173*18.97919*18.98173*18.97919
03/15/2023 21:50:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 21:55:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:00:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:05:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:10:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:15:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:20:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:25:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:30:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:35:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:40:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:45:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:50:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 22:55:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:00:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:05:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:10:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:15:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:20:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:25:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:30:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:35:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:40:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:45:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:50:00*18.97919*18.97919*18.97919*18.97919
03/15/2023 23:55:00*18.97919*18.97919*18.97919*18.97919
03/16/2023 00:00:00*18.97919*18.97919*18.97919*18.97919
03/16/2023 00:05:00*18.97919*18.98173*18.98173*18.97919
03/16/2023 00:10:00*18.98173*18.97919*18.98173*18.97919
03/16/2023 00:15:00*18.97919*18.97919*18.97919*18.97919
03/16/2023 00:20:00*18.97919*18.97919*18.97919*18.97919
03/16/2023 00:25:00*18.97919*18.97912*18.97919*18.97887
03/16/2023 00:30:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 00:35:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 00:40:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 00:45:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 00:50:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 00:55:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 01:00:00*18.97912*18.97912*18.97912*18.97912
03/16/2023 01:05:00*18.97912*18.97931*18.97931*18.97912
03/16/2023 01:10:00*18.97931*18.97931*18.97931*18.97931
03/16/2023 01:15:00*18.97931*18.97833*18.97931*18.97812
03/16/2023 01:20:00*18.97833*18.97833*18.97833*18.97833
03/16/2023 01:25:00*18.97833*18.97833*18.97833*18.97833
03/16/2023 01:30:00*18.97833*18.97819*18.97833*18.97819
03/16/2023 01:35:00*18.97819*18.97931*18.97931*18.97819
03/16/2023 01:40:00*18.97931*18.97931*18.97931*18.97931
03/16/2023 01:45:00*18.97931*18.97931*18.97931*18.97931
03/16/2023 01:50:00*18.97931*18.97846*18.97931*18.9781
03/16/2023 01:55:00*18.97846*18.97846*18.97846*18.97846
03/16/2023 02:00:00*18.97846*18.97846*18.97846*18.97846
03/16/2023 02:05:00*18.97846*18.9793*18.9793*18.97846
03/16/2023 02:10:00*18.9793*18.97801*18.9793*18.97748
03/16/2023 02:15:00*18.97801*18.97801*18.97801*18.97801
03/16/2023 02:20:00*18.97801*18.95147*18.99252*18.86662
03/16/2023 02:25:00*18.95147*18.97575*18.97902*18.94817
03/16/2023 02:30:00*18.97575*18.97894*18.98046*18.97556
03/16/2023 02:35:00*18.97894*18.97865*18.97959*18.97865
03/16/2023 02:40:00*18.97865*18.97832*18.9788*18.97832
03/16/2023 02:45:00*18.97832*18.97836*18.97851*18.97832
03/16/2023 02:50:00*18.97836*18.98162*18.98234*18.97836
03/16/2023 02:55:00*18.98162*18.98382*18.98382*18.98118
03/16/2023 03:00:00*18.98382*18.98342*18.98382*18.98337
03/16/2023 03:05:00*18.98342*18.98972*18.98972*18.98342
03/16/2023 03:10:00*18.98972*18.98972*18.98972*18.98972
03/16/2023 03:15:00*18.98972*18.99132*18.99132*18.98972
03/16/2023 03:20:00*18.99132*18.99141*18.99143*18.99132
03/16/2023 03:25:00*18.99141*18.99143*18.99146*18.9914
03/16/2023 03:30:00*18.99143*18.99138*18.99144*18.99138
03/16/2023 03:35:00*18.99138*18.9914*18.99149*18.99136
03/16/2023 03:40:00*18.9914*18.99132*18.99145*18.99132
03/16/2023 03:45:00*18.99132*18.98735*18.99192*18.98572
03/16/2023 03:50:00*18.98735*18.99118*18.99148*18.98735
03/16/2023 03:55:00*18.99118*18.99059*18.99232*18.98962
03/16/2023 04:00:00*18.99059*18.99072*18.99102*18.98947
03/16/2023 04:05:00*18.99072*18.99152*18.99287*18.99072
03/16/2023 04:10:00*18.99152*18.99006*18.99267*18.98972
03/16/2023 04:15:00*18.99006*18.98897*18.99068*18.98887
03/16/2023 04:20:00*18.98897*18.99657*18.99657*18.98832
03/16/2023 04:25:00*18.99657*18.98787*18.99657*18.98787
03/16/2023 04:30:00*18.98787*18.99013*18.99052*18.98782
03/16/2023 04:35:00*18.99013*18.99333*18.99555*18.98152
03/16/2023 04:40:00*18.99333*18.99357*18.99437*18.99223
03/16/2023 04:45:00*18.99357*18.99387*18.99438*18.9921
03/16/2023 04:50:00*18.99387*18.99682*19.00427*18.99357
03/16/2023 04:55:00*18.99682*18.99607*18.99797*18.99119
03/16/2023 05:00:00*18.99607*18.99363*18.99787*18.99282
03/16/2023 05:05:00*18.99363*18.99457*18.99542*18.99282
03/16/2023 05:10:00*18.99457*18.99303*18.99457*18.9893
03/16/2023 05:15:00*18.99303*18.9937*18.9937*18.98677
03/16/2023 05:20:00*18.9937*18.99359*18.99372*18.99347
03/16/2023 05:25:00*18.99359*18.99782*18.99782*18.99238
03/16/2023 05:30:00*18.99782*18.99826*18.99827*18.99782
03/16/2023 05:35:00*18.99826*18.99823*18.99826*18.99821
03/16/2023 05:40:00*18.99823*18.99826*18.99826*18.99823
03/16/2023 05:45:00*18.99826*18.99832*18.99832*18.99826
03/16/2023 05:50:00*18.99832*18.99832*18.99832*18.99828
03/16/2023 05:55:00*18.99832*18.99816*18.99832*18.99795
03/16/2023 06:00:00*18.99816*18.99708*18.99816*18.99708
03/16/2023 06:05:00*18.99708*18.99835*18.99835*18.997
03/16/2023 06:10:00*18.99835*18.99837*18.99869*18.99833
03/16/2023 06:15:00*18.99837*18.998*18.99837*18.99207
03/16/2023 06:20:00*18.998*18.99631*18.99819*18.99592
03/16/2023 06:25:00*18.99631*18.99611*18.99736*18.99611
03/16/2023 06:30:00*18.99611*18.99611*18.99611*18.99611
03/16/2023 06:35:00*18.99611*18.9961*18.99611*18.99605
03/16/2023 06:40:00*18.9961*18.99602*18.9961*18.99602
03/16/2023 06:45:00*18.99602*18.99601*18.99612*18.98877
03/16/2023 06:50:00*18.99601*18.99604*18.99609*18.99601
03/16/2023 06:55:00*18.99604*18.99605*18.9962*18.99604
03/16/2023 07:00:00*18.99605*18.99713*18.99747*18.99605
03/16/2023 07:05:00*18.99713*18.99684*18.99726*18.99587
03/16/2023 07:10:00*18.99684*18.99615*18.9969*18.99592
03/16/2023 07:15:00*18.99615*18.99329*18.99713*18.99229
03/16/2023 07:20:00*18.99329*18.99342*18.99376*18.99326
03/16/2023 07:25:00*18.99342*18.99595*18.99595*18.99336
03/16/2023 07:30:00*18.99595*18.98837*18.99645*18.98717
03/16/2023 07:35:00*18.98837*18.998*18.99871*18.98837
03/16/2023 07:40:00*18.998*18.99919*18.99919*18.99796
03/16/2023 07:45:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 07:50:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 07:55:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:00:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:05:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:10:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:15:00*18.99919*18.99919*18.99919*18.99904
03/16/2023 08:20:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:25:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:30:00*18.99919*18.98462*18.99919*18.98462
03/16/2023 08:35:00*18.98462*18.99919*19.00157*18.98157
03/16/2023 08:40:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:45:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:50:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 08:55:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 09:00:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 09:05:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 09:10:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 09:15:00*18.99919*18.99919*18.99919*18.99908
03/16/2023 09:20:00*18.99919*18.99919*18.99919*18.98942
03/16/2023 09:25:00*18.99919*18.99919*18.99919*18.99027
03/16/2023 09:30:00*18.99919*18.99815*18.99919*18.99601
03/16/2023 09:35:00*18.99815*18.99768*18.99919*18.99658
03/16/2023 09:40:00*18.99768*18.99734*18.99797*18.99734
03/16/2023 09:45:00*18.99734*18.99629*18.99734*18.99616
03/16/2023 09:50:00*18.99629*18.99857*18.99857*18.99617
03/16/2023 09:55:00*18.99857*18.99894*18.99919*18.99826
03/16/2023 10:00:00*18.99894*18.99894*18.99894*18.99837
03/16/2023 10:05:00*18.99894*18.99794*18.99894*18.99639
03/16/2023 10:10:00*18.99794*18.99911*18.99919*18.99789
03/16/2023 10:15:00*18.99911*18.99919*18.99919*18.99894
03/16/2023 10:20:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 10:25:00*18.99919*18.99913*18.99919*18.99901
03/16/2023 10:30:00*18.99913*18.99919*18.99919*18.99895
03/16/2023 10:35:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 10:40:00*18.99919*18.99891*18.99919*18.99886
03/16/2023 10:45:00*18.99891*18.99804*18.99894*18.99804
03/16/2023 10:50:00*18.99804*18.99777*18.99804*18.99765
03/16/2023 10:55:00*18.99777*18.99779*18.99802*18.99777
03/16/2023 11:00:00*18.99779*18.99772*18.99789*18.99766
03/16/2023 11:05:00*18.99772*18.99768*18.99772*18.99768
03/16/2023 11:10:00*18.99768*18.99919*18.99919*18.99768
03/16/2023 11:15:00*18.99919*18.99704*18.99919*18.99655
03/16/2023 11:20:00*18.99704*18.99919*18.99919*18.99704
03/16/2023 11:25:00*18.99919*18.99871*18.99919*18.99871
03/16/2023 11:30:00*18.99871*18.99919*18.99919*18.99871
03/16/2023 11:35:00*18.99919*18.99919*18.99919*18.99919
03/16/2023 11:40:00*18.99919*18.99292*18.99919*18.99285
03/16/2023 11:45:00*18.99292*18.99264*18.99425*18.99066
03/16/2023 11:50:00*18.99264*18.99154*18.99311*18.97663
03/16/2023 11:55:00*18.99154*18.99316*18.99337*18.98897
03/16/2023 12:00:00*18.99316*18.9877*18.9943*18.9802
03/16/2023 12:05:00*18.9877*18.9932*18.9932*18.98521
03/16/2023 12:10:00*18.9932*18.99296*18.9932*18.9919
03/16/2023 12:15:00*18.99296*18.9943*18.99461*18.98894
03/16/2023 12:20:00*18.9943*18.99522*18.99602*18.99383
03/16/2023 12:25:00*18.99522*18.99575*18.99607*18.99522
03/16/2023 12:30:00*18.99575*18.99579*18.99579*18.99575
03/16/2023 12:35:00*18.99579*18.99567*18.99594*18.99502
03/16/2023 12:40:00*18.99567*18.99752*18.99795*18.99447
03/16/2023 12:45:00*18.99752*18.99594*18.9976*18.99594
03/16/2023 12:50:00*18.99594*18.99539*18.99623*18.98949
03/16/2023 12:55:00*18.99539*18.99539*18.99565*18.99532
03/16/2023 13:00:00*18.99539*18.99514*18.99618*18.98972
03/16/2023 13:05:00*18.99514*18.98837*18.99514*18.98564
03/16/2023 13:10:00*18.98837*18.98716*18.98841*18.97861
03/16/2023 13:15:00*18.98716*18.99977*18.99977*18.97896
03/16/2023 13:20:00*18.99977*18.98593*18.99979*18.98466
03/16/2023 13:25:00*18.98593*18.98553*18.98593*18.98553
03/16/2023 13:30:00*18.98553*18.98591*18.98626*18.9854
03/16/2023 13:35:00*18.98591*18.98569*18.98599*18.98558
03/16/2023 13:40:00*18.98569*18.986*18.986*18.98527
03/16/2023 13:45:00*18.986*18.99072*18.99072*18.986
03/16/2023 13:50:00*18.99072*18.99272*18.99272*18.99072
03/16/2023 13:55:00*18.99272*18.9935*18.9935*18.991
03/16/2023 14:00:00*18.9935*18.99461*18.99527*18.9935
03/16/2023 14:05:00*18.99461*18.99002*18.99461*18.98988
03/16/2023 14:10:00*18.99002*18.99213*18.99213*18.98846
03/16/2023 14:15:00*18.99213*18.99213*18.99213*18.99213
03/16/2023 14:20:00*18.99213*18.99213*18.99213*18.99213
03/16/2023 14:25:00*18.99213*18.99213*18.99213*18.99213
03/16/2023 14:30:00*18.99213*18.99241*18.99241*18.99213
03/16/2023 14:35:00*18.99241*18.99297*18.99342*18.99241
03/16/2023 14:40:00*18.99297*18.99509*18.99509*18.99297
03/16/2023 14:45:00*18.99509*18.99741*18.99741*18.99509
03/16/2023 14:50:00*18.99741*18.99183*18.99857*18.98911
03/16/2023 14:55:00*18.99183*18.99183*18.99183*18.99183
03/16/2023 15:00:00*18.99183*18.99338*18.99338*18.99183
03/16/2023 15:05:00*18.99338*18.99448*18.99448*18.99252
03/16/2023 15:10:00*18.99448*18.99466*18.99466*18.9933
03/16/2023 15:15:00*18.99466*18.99559*18.99559*18.99449
03/16/2023 15:20:00*18.99559*18.99412*18.99599*18.98711
03/16/2023 15:25:00*18.99412*18.99571*18.99571*18.98296
03/16/2023 15:30:00*18.99571*18.98553*18.99571*18.98545
03/16/2023 15:35:00*18.98553*18.98554*18.98735*18.98546
03/16/2023 15:40:00*18.98554*18.98553*18.98628*18.98553
03/16/2023 15:45:00*18.98553*18.99292*18.99685*18.98543
03/16/2023 15:50:00*18.99292*18.98581*18.99454*18.98201
03/16/2023 15:55:00*18.98581*18.98668*18.98718*18.98203
03/16/2023 16:00:00*18.98668*18.98923*18.9898*18.98199
03/16/2023 16:05:00*18.98923*18.9901*18.99065*18.98793
03/16/2023 16:10:00*18.9901*18.98913*18.9901*18.98651
03/16/2023 16:15:00*18.98913*18.98932*18.98965*18.98767
03/16/2023 16:20:00*18.98932*18.99272*18.99272*18.98915
03/16/2023 16:25:00*18.99272*18.99246*18.99307*18.99225
03/16/2023 16:30:00*18.99246*18.99241*18.99292*18.99241
03/16/2023 16:35:00*18.99241*18.99229*18.99289*18.99229
03/16/2023 16:40:00*18.99229*18.99237*18.99286*18.99229
03/16/2023 16:45:00*18.99237*18.99117*18.99237*18.99117
03/16/2023 16:50:00*18.99117*18.98651*18.99117*18.98651
03/16/2023 16:55:00*18.98651*18.98102*18.98651*18.9783
03/16/2023 17:00:00*18.98102*18.98255*18.98255*18.98102
