03/14/2023 17:05:00*18.96268*18.96459*18.96459*18.96268
03/14/2023 17:10:00*18.96459*18.96459*18.96459*18.96459
03/14/2023 17:15:00*18.96459*18.96459*18.96459*18.96459
03/14/2023 17:20:00*18.96459*18.96459*18.96459*18.96459
03/14/2023 17:25:00*18.96459*18.96459*18.96459*18.96459
03/14/2023 17:30:00*18.96459*18.96459*18.96459*18.96459
03/14/2023 17:35:00*18.96459*18.96609*18.96609*18.96459
03/14/2023 17:40:00*18.96609*18.96609*18.96609*18.96609
03/14/2023 17:45:00*18.96609*18.96609*18.96609*18.96609
03/14/2023 17:50:00*18.96609*18.96609*18.96609*18.96609
03/14/2023 17:55:00*18.96609*18.96609*18.96609*18.96609
03/14/2023 18:00:00*18.96609*18.95462*18.96609*18.95462
03/14/2023 18:05:00*18.95462*18.97852*18.97852*18.95462
03/14/2023 18:10:00*18.97852*18.97777*18.98532*18.9477
03/14/2023 18:15:00*18.97777*18.96822*18.97782*18.95493
03/14/2023 18:20:00*18.96822*18.96602*18.96982*18.96557
03/14/2023 18:25:00*18.96602*18.97632*18.98542*18.96033
03/14/2023 18:30:00*18.97632*18.96033*18.97632*18.96033
03/14/2023 18:35:00*18.96033*18.96777*18.98532*18.96032
03/14/2023 18:40:00*18.96777*18.96687*18.98532*18.96015
03/14/2023 18:45:00*18.96687*18.96477*18.98007*18.96422
03/14/2023 18:50:00*18.96477*18.97402*18.97912*18.96287
03/14/2023 18:55:00*18.97402*18.97127*18.97697*18.96287
03/14/2023 19:00:00*18.97127*18.97682*18.98202*18.96287
03/14/2023 19:05:00*18.97682*18.97137*18.98387*18.96236
03/14/2023 19:10:00*18.97137*18.96618*18.97262*18.96217
03/14/2023 19:15:00*18.96618*18.96615*18.97322*18.96615
03/14/2023 19:20:00*18.96615*18.96319*18.96664*18.96317
03/14/2023 19:25:00*18.96319*18.96324*18.96336*18.96319
03/14/2023 19:30:00*18.96324*18.9632*18.96329*18.96317
03/14/2023 19:35:00*18.9632*18.96319*18.96326*18.96317
03/14/2023 19:40:00*18.96319*18.96327*18.96334*18.95122
03/14/2023 19:45:00*18.96327*18.96324*18.96335*18.96318
03/14/2023 19:50:00*18.96324*18.96327*18.96335*18.96317
03/14/2023 19:55:00*18.96327*18.96092*18.96368*18.95822
03/14/2023 20:00:00*18.96092*18.96317*18.96727*18.95807
03/14/2023 20:05:00*18.96317*18.96369*18.9651*18.96224
03/14/2023 20:10:00*18.96369*18.96464*18.96478*18.96243
03/14/2023 20:15:00*18.96464*18.96295*18.96482*18.96244
03/14/2023 20:20:00*18.96295*18.96729*18.9673*18.96243
03/14/2023 20:25:00*18.96729*18.96726*18.9673*18.96719
03/14/2023 20:30:00*18.96726*18.96726*18.96727*18.96723
03/14/2023 20:35:00*18.96726*18.96729*18.9673*18.96722
03/14/2023 20:40:00*18.96729*18.96728*18.9673*18.96723
03/14/2023 20:45:00*18.96728*18.96718*18.9673*18.96589
03/14/2023 20:50:00*18.96718*18.9667*18.96734*18.96575
03/14/2023 20:55:00*18.9667*18.96729*18.96734*18.9667
03/14/2023 21:00:00*18.96729*18.97582*18.99927*18.96557
03/14/2023 21:05:00*18.97582*18.99902*18.99902*18.93754
03/14/2023 21:10:00*18.99902*18.99137*18.99917*18.97717
03/14/2023 21:15:00*18.99137*18.97389*18.99137*18.96624
03/14/2023 21:20:00*18.97389*18.99657*18.99657*18.96696
03/14/2023 21:25:00*18.99657*18.96107*18.99657*18.96012
03/14/2023 21:30:00*18.96107*18.96347*18.98362*18.95687
03/14/2023 21:35:00*18.96347*18.97557*18.97582*18.95616
03/14/2023 21:40:00*18.97557*18.97582*18.97827*18.92221
03/14/2023 21:45:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 21:50:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 21:55:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:00:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:05:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:10:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:15:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:20:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:25:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:30:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:35:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:40:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:45:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:50:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 22:55:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:00:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:05:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:10:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:15:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:20:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:25:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:30:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:35:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:40:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:45:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:50:00*18.97582*18.97582*18.97582*18.97582
03/14/2023 23:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:10:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:15:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:20:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:25:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:30:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:35:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:40:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:45:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:50:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 00:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:10:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:15:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:20:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:25:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:30:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:35:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:40:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:45:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:50:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 01:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:10:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:15:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:20:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:25:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:30:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:35:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:40:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:45:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:50:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 02:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:10:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:15:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:20:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:25:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:30:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:35:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:40:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:45:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:50:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 03:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:10:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:15:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:20:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:25:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:30:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:35:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:40:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:45:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:50:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 04:55:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 05:00:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 05:05:00*18.97582*18.97582*18.97582*18.97582
03/15/2023 05:10:00*18.97582*18.97862*18.97862*18.97582
03/15/2023 05:15:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 05:20:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 05:25:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 05:30:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 05:35:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 05:40:00*18.97862*18.97862*18.97862*18.97547
03/15/2023 05:45:00*18.97862*18.97862*18.97862*18.97472
03/15/2023 05:50:00*18.97862*18.97862*18.97862*18.97861
03/15/2023 05:55:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 06:00:00*18.97862*18.97862*18.97862*18.97862
03/15/2023 06:05:00*18.97862*18.97869*18.97869*18.97862
03/15/2023 06:10:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:15:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:20:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:25:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:30:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:35:00*18.97869*18.97869*18.97869*18.97869
03/15/2023 06:40:00*18.97869*18.97913*18.97969*18.97869
03/15/2023 06:45:00*18.97913*18.97969*18.97969*18.97913
03/15/2023 06:50:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 06:55:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:00:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:05:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:10:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:15:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:20:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:25:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:30:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:35:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:40:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:45:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:50:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 07:55:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:00:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:05:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:10:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:15:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:20:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:25:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:30:00*18.97969*18.96247*18.97969*18.96247
03/15/2023 08:35:00*18.96247*18.97969*18.97969*18.96247
03/15/2023 08:40:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:45:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:50:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 08:55:00*18.97969*18.97969*18.97969*18.97958
03/15/2023 09:00:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:05:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:10:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:15:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:20:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:25:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:30:00*18.97969*18.98632*18.99027*18.97557
03/15/2023 09:35:00*18.98632*18.97969*18.98632*18.97969
03/15/2023 09:40:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:45:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:50:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 09:55:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 10:00:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 10:05:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 10:10:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 10:15:00*18.97969*18.97969*18.97969*18.97969
03/15/2023 10:20:00*18.97969*18.98494*18.98494*18.97969
03/15/2023 10:25:00*18.98494*18.98494*18.98544*18.98157
03/15/2023 10:30:00*18.98494*18.98494*18.98544*18.98406
03/15/2023 10:35:00*18.98494*18.98569*18.98569*18.984
03/15/2023 10:40:00*18.98569*18.98569*18.98569*18.98569
03/15/2023 10:45:00*18.98569*18.98494*18.98569*18.98308
03/15/2023 10:50:00*18.98494*18.98569*18.98569*18.98203
03/15/2023 10:55:00*18.98569*18.98569*18.98569*18.98569
03/15/2023 11:00:00*18.98569*18.98569*18.98569*18.98569
03/15/2023 11:05:00*18.98569*18.98569*18.98569*18.98569
03/15/2023 11:10:00*18.98569*18.98569*18.98569*18.98569
03/15/2023 11:15:00*18.98569*18.98669*18.98669*18.98569
03/15/2023 11:20:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 11:25:00*18.98669*18.98669*18.98669*18.98619
03/15/2023 11:30:00*18.98669*18.98669*18.98669*18.98376
03/15/2023 11:35:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 11:40:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 11:45:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 11:50:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 11:55:00*18.98669*18.98669*18.98669*18.98669
03/15/2023 12:00:00*18.98669*18.98661*18.98669*18.98634
03/15/2023 12:05:00*18.98661*18.98713*18.98713*18.98574
03/15/2023 12:10:00*18.98713*18.98713*18.98713*18.98713
03/15/2023 12:15:00*18.98713*18.98548*18.98713*18.98488
03/15/2023 12:20:00*18.98548*18.98663*18.98663*18.98548
03/15/2023 12:25:00*18.98663*18.98663*18.98663*18.98491
03/15/2023 12:30:00*18.98663*18.98663*18.98663*18.98623
03/15/2023 12:35:00*18.98663*18.98663*18.98663*18.98662
03/15/2023 12:40:00*18.98663*18.98565*18.98663*18.98446
03/15/2023 12:45:00*18.98565*18.98651*18.98663*18.9842
03/15/2023 12:50:00*18.98651*18.98663*18.98663*18.9865
03/15/2023 12:55:00*18.98663*18.98395*18.98713*18.98389
03/15/2023 13:00:00*18.98395*18.98506*18.98509*18.98152
03/15/2023 13:05:00*18.98506*18.98611*18.98648*18.98318
03/15/2023 13:10:00*18.98611*18.98407*18.98611*18.984
03/15/2023 13:15:00*18.98407*18.98371*18.98546*18.98281
03/15/2023 13:20:00*18.98371*18.98409*18.98409*18.98293
03/15/2023 13:25:00*18.98409*18.98598*18.98598*18.98409
03/15/2023 13:30:00*18.98598*18.98461*18.98598*18.98459
03/15/2023 13:35:00*18.98461*18.98591*18.98598*18.98429
03/15/2023 13:40:00*18.98591*18.98529*18.98591*18.98529
03/15/2023 13:45:00*18.98529*18.98402*18.98529*18.98402
03/15/2023 13:50:00*18.98402*18.98463*18.98474*18.98272
03/15/2023 13:55:00*18.98463*18.98728*18.98728*18.98463
03/15/2023 14:00:00*18.98728*18.98614*18.98894*18.98613
03/15/2023 14:05:00*18.98614*18.98315*18.98614*18.9831
03/15/2023 14:10:00*18.98315*18.98396*18.98398*18.98306
03/15/2023 14:15:00*18.98396*18.98377*18.98396*18.98377
03/15/2023 14:20:00*18.98377*18.98398*18.98482*18.98377
03/15/2023 14:25:00*18.98398*18.98428*18.98428*18.98398
03/15/2023 14:30:00*18.98428*18.983*18.98428*18.983
03/15/2023 14:35:00*18.983*18.98325*18.98326*18.983
03/15/2023 14:40:00*18.98325*18.98325*18.98325*18.98325
03/15/2023 14:45:00*18.98325*18.9828*18.98353*18.98273
03/15/2023 14:50:00*18.9828*18.9827*18.98294*18.9827
03/15/2023 14:55:00*18.9827*18.9827*18.9827*18.9827
03/15/2023 15:00:00*18.9827*18.98241*18.9827*18.98241
03/15/2023 15:05:00*18.98241*18.98241*18.98241*18.98241
03/15/2023 15:10:00*18.98241*18.98241*18.98241*18.98241
03/15/2023 15:15:00*18.98241*18.98241*18.98241*18.98241
03/15/2023 15:20:00*18.98241*18.98241*18.98241*18.98241
03/15/2023 15:25:00*18.98241*18.98248*18.98248*18.98222
03/15/2023 15:30:00*18.98248*18.98248*18.98248*18.98248
03/15/2023 15:35:00*18.98248*18.98248*18.98248*18.98248
03/15/2023 15:40:00*18.98248*18.98248*18.98248*18.98248
03/15/2023 15:45:00*18.98248*18.98248*18.98248*18.98248
03/15/2023 15:50:00*18.98248*18.98279*18.98279*18.98244
03/15/2023 15:55:00*18.98279*18.98224*18.98279*18.98224
03/15/2023 16:00:00*18.98224*18.98248*18.98248*18.98224
03/15/2023 16:05:00*18.98248*18.98494*18.98494*18.98239
03/15/2023 16:10:00*18.98494*18.98439*18.98494*18.98353
03/15/2023 16:15:00*18.98439*18.98417*18.98439*18.98311
03/15/2023 16:20:00*18.98417*18.98417*18.98417*18.98417
03/15/2023 16:25:00*18.98417*18.98443*18.98443*18.98417
03/15/2023 16:30:00*18.98443*18.98443*18.98443*18.98443
03/15/2023 16:35:00*18.98443*18.98371*18.98443*18.9829
03/15/2023 16:40:00*18.98371*18.98322*18.98371*18.98275
03/15/2023 16:45:00*18.98322*18.98364*18.98448*18.98275
03/15/2023 16:50:00*18.98364*18.98422*18.98422*18.98364
03/15/2023 16:55:00*18.98422*18.98064*18.98422*18.95182
03/15/2023 17:00:00*18.98064*18.95112*18.98064*18.95112
