03/13/2023 17:05:00*18.96003*18.96192*18.96255*18.96003
03/13/2023 17:10:00*18.96192*18.96192*18.96192*18.96192
03/13/2023 17:15:00*18.96192*18.96192*18.96192*18.96192
03/13/2023 17:20:00*18.96192*18.96192*18.96192*18.96192
03/13/2023 17:25:00*18.96192*18.96129*18.96192*18.96129
03/13/2023 17:30:00*18.96129*18.96223*18.96223*18.96129
03/13/2023 17:35:00*18.96223*18.96223*18.96223*18.96223
03/13/2023 17:40:00*18.96223*18.96223*18.96223*18.96223
03/13/2023 17:45:00*18.96223*18.96223*18.96223*18.96223
03/13/2023 17:50:00*18.96223*18.96223*18.96223*18.96223
03/13/2023 17:55:00*18.96223*18.95991*18.96223*18.95991
03/13/2023 18:00:00*18.95991*18.94959*18.95991*18.94959
03/13/2023 18:05:00*18.94959*18.95327*18.95327*18.94959
03/13/2023 18:10:00*18.95327*18.95217*18.95327*18.95217
03/13/2023 18:15:00*18.95217*18.95397*18.95397*18.95217
03/13/2023 18:20:00*18.95397*18.95497*18.95497*18.95217
03/13/2023 18:25:00*18.95497*18.95217*18.95497*18.95217
03/13/2023 18:30:00*18.95217*18.95217*18.95217*18.95217
03/13/2023 18:35:00*18.95217*18.95217*18.95217*18.95217
03/13/2023 18:40:00*18.95217*18.95237*18.95488*18.95217
03/13/2023 18:45:00*18.95237*18.95337*18.95347*18.95237
03/13/2023 18:50:00*18.95337*18.95257*18.95337*18.95257
03/13/2023 18:55:00*18.95257*18.95257*18.95257*18.95257
03/13/2023 19:00:00*18.95257*18.95252*18.95257*18.95252
03/13/2023 19:05:00*18.95252*18.95723*18.95747*18.95245
03/13/2023 19:10:00*18.95723*18.95723*18.95723*18.95723
03/13/2023 19:15:00*18.95723*18.95785*18.95785*18.95687
03/13/2023 19:20:00*18.95785*18.96368*18.96368*18.95785
03/13/2023 19:25:00*18.96368*18.96368*18.96368*18.96368
03/13/2023 19:30:00*18.96368*18.96131*18.96368*18.96131
03/13/2023 19:35:00*18.96131*18.96339*18.96339*18.96131
03/13/2023 19:40:00*18.96339*18.96339*18.96339*18.96339
03/13/2023 19:45:00*18.96339*18.96339*18.96339*18.96339
03/13/2023 19:50:00*18.96339*18.96339*18.96339*18.96339
03/13/2023 19:55:00*18.96339*18.96328*18.96356*18.96328
03/13/2023 20:00:00*18.96328*18.96325*18.96341*18.96325
03/13/2023 20:05:00*18.96325*18.96072*18.96383*18.95994
03/13/2023 20:10:00*18.96072*18.96072*18.96072*18.96072
03/13/2023 20:15:00*18.96072*18.96086*18.96086*18.96072
03/13/2023 20:20:00*18.96086*18.96086*18.96086*18.96086
03/13/2023 20:25:00*18.96086*18.95484*18.96313*18.95484
03/13/2023 20:30:00*18.95484*18.95211*18.96311*18.95211
03/13/2023 20:35:00*18.95211*18.95601*18.95825*18.95024
03/13/2023 20:40:00*18.95601*18.95724*18.95815*18.95154
03/13/2023 20:45:00*18.95724*18.95738*18.95823*18.95127
03/13/2023 20:50:00*18.95738*18.95745*18.95854*18.95121
03/13/2023 20:55:00*18.95745*18.95598*18.95823*18.95123
03/13/2023 21:00:00*18.95598*18.95693*18.95844*18.95092
03/13/2023 21:05:00*18.95693*18.95814*18.95814*18.95628
03/13/2023 21:10:00*18.95814*18.95801*18.95822*18.95322
03/13/2023 21:15:00*18.95801*18.95804*18.95804*18.95296
03/13/2023 21:20:00*18.95804*18.95824*18.95829*18.95804
03/13/2023 21:25:00*18.95824*18.9532*18.9583*18.93332
03/13/2023 21:30:00*18.9532*18.95442*18.96313*18.9532
03/13/2023 21:35:00*18.95442*18.95849*18.96257*18.95416
03/13/2023 21:40:00*18.95849*18.96039*18.96251*18.93407
03/13/2023 21:45:00*18.96039*18.958*18.96278*18.9512
03/13/2023 21:50:00*18.958*18.95767*18.96101*18.95174
03/13/2023 21:55:00*18.95767*18.96022*18.9611*18.9542
03/13/2023 22:00:00*18.96022*18.95246*18.96278*18.95242
03/13/2023 22:05:00*18.95246*18.95716*18.95895*18.93167
03/13/2023 22:10:00*18.95716*18.95236*18.95716*18.95236
03/13/2023 22:15:00*18.95236*18.9532*18.9532*18.95236
03/13/2023 22:20:00*18.9532*18.95238*18.9532*18.91391
03/13/2023 22:25:00*18.95238*18.96085*18.96103*18.95165
03/13/2023 22:30:00*18.96085*18.95355*18.96165*18.94643
03/13/2023 22:35:00*18.95355*18.95481*18.95795*18.95239
03/13/2023 22:40:00*18.95481*18.95798*18.95813*18.95457
03/13/2023 22:45:00*18.95798*18.95794*18.95809*18.95676
03/13/2023 22:50:00*18.95794*18.95263*18.95794*18.95201
03/13/2023 22:55:00*18.95263*18.95665*18.95665*18.95263
03/13/2023 23:00:00*18.95665*18.95917*18.96001*18.95469
03/13/2023 23:05:00*18.95917*18.96693*18.96693*18.95917
03/13/2023 23:10:00*18.96693*18.96693*18.96693*18.96693
03/13/2023 23:15:00*18.96693*18.96693*18.96693*18.96108
03/13/2023 23:20:00*18.96693*18.96507*18.96693*18.96117
03/13/2023 23:25:00*18.96507*18.96668*18.96693*18.96082
03/13/2023 23:30:00*18.96668*18.96405*18.96668*18.96345
03/13/2023 23:35:00*18.96405*18.95617*18.9641*18.95051
03/13/2023 23:40:00*18.95617*18.95782*18.95791*18.95617
03/13/2023 23:45:00*18.95782*18.95769*18.95782*18.95702
03/13/2023 23:50:00*18.95769*18.95944*18.96072*18.9509
03/13/2023 23:55:00*18.95944*18.96015*18.96311*18.95467
03/14/2023 00:00:00*18.96015*18.95659*18.96015*18.95198
03/14/2023 00:05:00*18.95659*18.95601*18.95993*18.95165
03/14/2023 00:10:00*18.95601*18.95908*18.95908*18.95159
03/14/2023 00:15:00*18.95908*18.95882*18.95984*18.95153
03/14/2023 00:20:00*18.95882*18.95688*18.96041*18.95169
03/14/2023 00:25:00*18.95688*18.95683*18.95719*18.95077
03/14/2023 00:30:00*18.95683*18.95738*18.95738*18.95683
03/14/2023 00:35:00*18.95738*18.95719*18.95738*18.95075
03/14/2023 00:40:00*18.95719*18.95781*18.96257*18.95719
03/14/2023 00:45:00*18.95781*18.96175*18.96185*18.95582
03/14/2023 00:50:00*18.96175*18.96287*18.96287*18.96175
03/14/2023 00:55:00*18.96287*18.96295*18.96295*18.96287
03/14/2023 01:00:00*18.96295*18.96272*18.96295*18.96043
03/14/2023 01:05:00*18.96272*18.96294*18.96294*18.96272
03/14/2023 01:10:00*18.96294*18.96432*18.96432*18.96294
03/14/2023 01:15:00*18.96432*18.96432*18.96432*18.96432
03/14/2023 01:20:00*18.96432*18.95711*18.96432*18.95114
03/14/2023 01:25:00*18.95711*18.95844*18.95844*18.95711
03/14/2023 01:30:00*18.95844*18.95849*18.95859*18.95844
03/14/2023 01:35:00*18.95849*18.95781*18.95963*18.95563
03/14/2023 01:40:00*18.95781*18.95781*18.95781*18.95781
03/14/2023 01:45:00*18.95781*18.95781*18.95781*18.95781
03/14/2023 01:50:00*18.95781*18.95781*18.95781*18.95781
03/14/2023 01:55:00*18.95781*18.95781*18.95781*18.95781
03/14/2023 02:00:00*18.95781*18.95769*18.95842*18.95664
03/14/2023 02:05:00*18.95769*18.95675*18.95769*18.95645
03/14/2023 02:10:00*18.95675*18.95675*18.95675*18.95675
03/14/2023 02:15:00*18.95675*18.95548*18.95724*18.954
03/14/2023 02:20:00*18.95548*18.95159*18.95548*18.9513
03/14/2023 02:25:00*18.95159*18.95159*18.95159*18.95159
03/14/2023 02:30:00*18.95159*18.9533*18.9533*18.95159
03/14/2023 02:35:00*18.9533*18.95603*18.95617*18.95303
03/14/2023 02:40:00*18.95603*18.95595*18.95684*18.95595
03/14/2023 02:45:00*18.95595*18.95595*18.95595*18.95595
03/14/2023 02:50:00*18.95595*18.95601*18.95773*18.95584
03/14/2023 02:55:00*18.95601*18.96327*18.96722*18.95539
03/14/2023 03:00:00*18.96327*18.96747*18.96767*18.95887
03/14/2023 03:05:00*18.96747*18.97033*18.97062*18.96747
03/14/2023 03:10:00*18.97033*18.97032*18.97039*18.97031
03/14/2023 03:15:00*18.97032*18.97035*18.97039*18.97027
03/14/2023 03:20:00*18.97035*18.97282*18.97282*18.97035
03/14/2023 03:25:00*18.97282*18.97282*18.9729*18.97282
03/14/2023 03:30:00*18.97282*18.97297*18.97297*18.97282
03/14/2023 03:35:00*18.97297*18.97297*18.97302*18.97282
03/14/2023 03:40:00*18.97297*18.97282*18.97301*18.97282
03/14/2023 03:45:00*18.97282*18.97282*18.97282*18.97282
03/14/2023 03:50:00*18.97282*18.97282*18.97282*18.97282
03/14/2023 03:55:00*18.97282*18.97282*18.97282*18.97282
03/14/2023 04:00:00*18.97282*18.97282*18.97282*18.97282
03/14/2023 04:05:00*18.97282*18.97282*18.97286*18.97282
03/14/2023 04:10:00*18.97282*18.97283*18.97283*18.97282
03/14/2023 04:15:00*18.97283*18.97284*18.97295*18.97282
03/14/2023 04:20:00*18.97284*18.97282*18.97302*18.97282
03/14/2023 04:25:00*18.97282*18.97285*18.97302*18.97282
03/14/2023 04:30:00*18.97285*18.97285*18.97295*18.97282
03/14/2023 04:35:00*18.97285*18.97289*18.97295*18.97282
03/14/2023 04:40:00*18.97289*18.97289*18.97291*18.97283
03/14/2023 04:45:00*18.97289*18.97282*18.97295*18.97282
03/14/2023 04:50:00*18.97282*18.97253*18.97294*18.97249
03/14/2023 04:55:00*18.97253*18.97167*18.97282*18.97111
03/14/2023 05:00:00*18.97167*18.97216*18.97236*18.97167
03/14/2023 05:05:00*18.97216*18.97204*18.97225*18.97137
03/14/2023 05:10:00*18.97204*18.97246*18.97256*18.97158
03/14/2023 05:15:00*18.97246*18.97087*18.97246*18.97058
03/14/2023 05:20:00*18.97087*18.97062*18.97097*18.97031
03/14/2023 05:25:00*18.97062*18.97018*18.97062*18.97018
03/14/2023 05:30:00*18.97018*18.97042*18.97048*18.96984
03/14/2023 05:35:00*18.97042*18.97075*18.97088*18.97019
03/14/2023 05:40:00*18.97075*18.97079*18.97079*18.9704
03/14/2023 05:45:00*18.97079*18.97131*18.97131*18.97053
03/14/2023 05:50:00*18.97131*18.97133*18.97133*18.97131
03/14/2023 05:55:00*18.97133*18.97125*18.97133*18.97125
03/14/2023 06:00:00*18.97125*18.97135*18.97143*18.97125
03/14/2023 06:05:00*18.97135*18.97123*18.97135*18.97109
03/14/2023 06:10:00*18.97123*18.97195*18.97195*18.97123
03/14/2023 06:15:00*18.97195*18.97186*18.97197*18.97186
03/14/2023 06:20:00*18.97186*18.97133*18.97186*18.97122
03/14/2023 06:25:00*18.97133*18.97133*18.97133*18.97133
03/14/2023 06:30:00*18.97133*18.97142*18.97185*18.97122
03/14/2023 06:35:00*18.97142*18.97133*18.97142*18.97122
03/14/2023 06:40:00*18.97133*18.97282*18.97282*18.97116
03/14/2023 06:45:00*18.97282*18.97282*18.97303*18.97137
03/14/2023 06:50:00*18.97282*18.97301*18.97303*18.97062
03/14/2023 06:55:00*18.97301*18.97303*18.97303*18.97301
03/14/2023 07:00:00*18.97303*18.97294*18.97303*18.9726
03/14/2023 07:05:00*18.97294*18.97282*18.97302*18.97189
03/14/2023 07:10:00*18.97282*18.97282*18.97303*18.97262
03/14/2023 07:15:00*18.97282*18.97273*18.97301*18.97273
03/14/2023 07:20:00*18.97273*18.97282*18.97302*18.97273
03/14/2023 07:25:00*18.97282*18.97282*18.97303*18.97282
03/14/2023 07:30:00*18.97282*18.973*18.973*18.97282
03/14/2023 07:35:00*18.973*18.97284*18.97304*18.97283
03/14/2023 07:40:00*18.97284*18.97298*18.97304*18.97274
03/14/2023 07:45:00*18.97298*18.97288*18.97304*18.97282
03/14/2023 07:50:00*18.97288*18.97285*18.97297*18.97282
03/14/2023 07:55:00*18.97285*18.97299*18.97303*18.97285
03/14/2023 08:00:00*18.97299*18.97262*18.97299*18.97153
03/14/2023 08:05:00*18.97262*18.97273*18.97282*18.97262
03/14/2023 08:10:00*18.97273*18.97282*18.97282*18.97273
03/14/2023 08:15:00*18.97282*18.97282*18.97282*18.97273
03/14/2023 08:20:00*18.97282*18.97282*18.97282*18.97276
03/14/2023 08:25:00*18.97282*18.97191*18.97282*18.97188
03/14/2023 08:30:00*18.97191*18.96257*18.97282*18.96257
03/14/2023 08:35:00*18.96257*18.97282*18.97282*18.94522
03/14/2023 08:40:00*18.97282*18.97282*18.97282*18.97282
03/14/2023 08:45:00*18.97282*18.97282*18.97301*18.97282
03/14/2023 08:50:00*18.97282*18.97282*18.97304*18.97266
03/14/2023 08:55:00*18.97282*18.97282*18.97288*18.97282
03/14/2023 09:00:00*18.97282*18.97304*18.97304*18.97282
03/14/2023 09:05:00*18.97304*18.97302*18.97304*18.97286
03/14/2023 09:10:00*18.97302*18.97282*18.97302*18.97282
03/14/2023 09:15:00*18.97282*18.97288*18.97303*18.97282
03/14/2023 09:20:00*18.97288*18.97295*18.97304*18.97288
03/14/2023 09:25:00*18.97295*18.97293*18.97303*18.97285
03/14/2023 09:30:00*18.97293*18.97291*18.97295*18.97291
03/14/2023 09:35:00*18.97291*18.9724*18.97295*18.972
03/14/2023 09:40:00*18.9724*18.9724*18.9724*18.9724
03/14/2023 09:45:00*18.9724*18.9724*18.9724*18.9724
03/14/2023 09:50:00*18.9724*18.9724*18.9724*18.97238
03/14/2023 09:55:00*18.9724*18.97228*18.97247*18.97161
03/14/2023 10:00:00*18.97228*18.97065*18.97228*18.97065
03/14/2023 10:05:00*18.97065*18.96952*18.97134*18.96952
03/14/2023 10:10:00*18.96952*18.96975*18.97065*18.9692
03/14/2023 10:15:00*18.96975*18.97092*18.97092*18.96938
03/14/2023 10:20:00*18.97092*18.97072*18.97097*18.96807
03/14/2023 10:25:00*18.97072*18.96967*18.97097*18.96966
03/14/2023 10:30:00*18.96967*18.97028*18.97028*18.969
03/14/2023 10:35:00*18.97028*18.97029*18.97038*18.97028
03/14/2023 10:40:00*18.97029*18.97018*18.97078*18.97018
03/14/2023 10:45:00*18.97018*18.97009*18.97043*18.97009
03/14/2023 10:50:00*18.97009*18.97009*18.97034*18.97009
03/14/2023 10:55:00*18.97009*18.97085*18.9709*18.97006
03/14/2023 11:00:00*18.97085*18.97085*18.97085*18.97085
03/14/2023 11:05:00*18.97085*18.97081*18.97085*18.97081
03/14/2023 11:10:00*18.97081*18.97082*18.97099*18.97081
03/14/2023 11:15:00*18.97082*18.97082*18.97082*18.97082
03/14/2023 11:20:00*18.97082*18.97082*18.97082*18.97082
03/14/2023 11:25:00*18.97082*18.97173*18.97173*18.97082
03/14/2023 11:30:00*18.97173*18.97302*18.97302*18.97092
03/14/2023 11:35:00*18.97302*18.97164*18.97302*18.97148
03/14/2023 11:40:00*18.97164*18.97164*18.97164*18.97164
03/14/2023 11:45:00*18.97164*18.97237*18.97237*18.97164
03/14/2023 11:50:00*18.97237*18.97171*18.97237*18.96872
03/14/2023 11:55:00*18.97171*18.97086*18.97171*18.97077
03/14/2023 12:00:00*18.97086*18.97272*18.97272*18.97086
03/14/2023 12:05:00*18.97272*18.97102*18.97272*18.97095
03/14/2023 12:10:00*18.97102*18.9702*18.97102*18.9702
03/14/2023 12:15:00*18.9702*18.96983*18.97076*18.96983
03/14/2023 12:20:00*18.96983*18.96958*18.9699*18.96958
03/14/2023 12:25:00*18.96958*18.96777*18.96958*18.93037
03/14/2023 12:30:00*18.96777*18.96784*18.96784*18.96763
03/14/2023 12:35:00*18.96784*18.96774*18.96784*18.96774
03/14/2023 12:40:00*18.96774*18.9676*18.96774*18.96753
03/14/2023 12:45:00*18.9676*18.96847*18.96847*18.96626
03/14/2023 12:50:00*18.96847*18.96871*18.96894*18.96805
03/14/2023 12:55:00*18.96871*18.96878*18.96878*18.96871
03/14/2023 13:00:00*18.96878*18.96716*18.96878*18.96716
03/14/2023 13:05:00*18.96716*18.96716*18.96716*18.96716
03/14/2023 13:10:00*18.96716*18.96716*18.96716*18.96716
03/14/2023 13:15:00*18.96716*18.96737*18.96737*18.96701
03/14/2023 13:20:00*18.96737*18.96755*18.96755*18.96737
03/14/2023 13:25:00*18.96755*18.96616*18.96755*18.96582
03/14/2023 13:30:00*18.96616*18.96609*18.96616*18.96607
03/14/2023 13:35:00*18.96609*18.96628*18.96628*18.96609
03/14/2023 13:40:00*18.96628*18.96616*18.96628*18.96616
03/14/2023 13:45:00*18.96616*18.96567*18.96616*18.96567
03/14/2023 13:50:00*18.96567*18.96567*18.96567*18.96567
03/14/2023 13:55:00*18.96567*18.96615*18.96615*18.96567
03/14/2023 14:00:00*18.96615*18.96607*18.96615*18.96607
03/14/2023 14:05:00*18.96607*18.96455*18.96813*18.96355
03/14/2023 14:10:00*18.96455*18.96454*18.96545*18.96454
03/14/2023 14:15:00*18.96454*18.9653*18.96541*18.96454
03/14/2023 14:20:00*18.9653*18.96515*18.9653*18.96515
03/14/2023 14:25:00*18.96515*18.96735*18.96807*18.96449
03/14/2023 14:30:00*18.96735*18.96735*18.96735*18.96735
03/14/2023 14:35:00*18.96735*18.96555*18.96735*18.96413
03/14/2023 14:40:00*18.96555*18.96555*18.96555*18.96555
03/14/2023 14:45:00*18.96555*18.9673*18.9673*18.9649
03/14/2023 14:50:00*18.9673*18.9673*18.9673*18.9673
03/14/2023 14:55:00*18.9673*18.96677*18.9673*18.96662
03/14/2023 15:00:00*18.96677*18.96816*18.96816*18.96677
03/14/2023 15:05:00*18.96816*18.96816*18.96816*18.96816
03/14/2023 15:10:00*18.96816*18.96805*18.96816*18.96805
03/14/2023 15:15:00*18.96805*18.96805*18.96805*18.96805
03/14/2023 15:20:00*18.96805*18.96805*18.96805*18.96805
03/14/2023 15:25:00*18.96805*18.96818*18.96818*18.96805
03/14/2023 15:30:00*18.96818*18.9686*18.9686*18.96792
03/14/2023 15:35:00*18.9686*18.96797*18.9686*18.96797
03/14/2023 15:40:00*18.96797*18.96797*18.96883*18.96797
03/14/2023 15:45:00*18.96797*18.96798*18.96883*18.96797
03/14/2023 15:50:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 15:55:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:00:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:05:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:10:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:15:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:20:00*18.96798*18.96798*18.96798*18.96798
03/14/2023 16:25:00*18.96798*18.96889*18.96889*18.96798
03/14/2023 16:30:00*18.96889*18.96889*18.96889*18.96889
03/14/2023 16:35:00*18.96889*18.96811*18.96889*18.96811
03/14/2023 16:40:00*18.96811*18.96811*18.96811*18.96811
03/14/2023 16:45:00*18.96811*18.97004*18.97102*18.96705
03/14/2023 16:50:00*18.97004*18.96272*18.97004*18.96272
03/14/2023 16:55:00*18.96272*18.9676*18.9676*18.96272
03/14/2023 17:00:00*18.9676*18.96268*18.9676*18.96268
