02/08/2023 17:05:00*18.82184*18.82259*18.82259*18.82184
02/08/2023 17:10:00*18.82259*18.82359*18.82359*18.82259
02/08/2023 17:15:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:20:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:25:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:30:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:35:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:40:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:45:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:50:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 17:55:00*18.82359*18.82359*18.82359*18.82359
02/08/2023 18:00:00*18.82359*18.82473*18.82473*18.82359
02/08/2023 18:05:00*18.82473*18.81212*18.82473*18.77258
02/08/2023 18:10:00*18.81212*18.81777*18.81777*18.81212
02/08/2023 18:15:00*18.81777*18.81877*18.81877*18.81212
02/08/2023 18:20:00*18.81877*18.81212*18.81877*18.81212
02/08/2023 18:25:00*18.81212*18.82257*18.82257*18.81212
02/08/2023 18:30:00*18.82257*18.82297*18.82297*18.81212
02/08/2023 18:35:00*18.82297*18.81212*18.82297*18.81212
02/08/2023 18:40:00*18.81212*18.81212*18.81212*18.81212
02/08/2023 18:45:00*18.81212*18.82417*18.82417*18.81212
02/08/2023 18:50:00*18.82417*18.81337*18.82557*18.81337
02/08/2023 18:55:00*18.81337*18.81337*18.81337*18.81337
02/08/2023 19:00:00*18.81337*18.81337*18.81337*18.81337
02/08/2023 19:05:00*18.81337*18.81152*18.8168*18.81152
02/08/2023 19:10:00*18.81152*18.8063*18.81168*18.8063
02/08/2023 19:15:00*18.8063*18.81046*18.81046*18.80527
02/08/2023 19:20:00*18.81046*18.81043*18.81046*18.81022
02/08/2023 19:25:00*18.81043*18.81043*18.81043*18.81043
02/08/2023 19:30:00*18.81043*18.81054*18.81054*18.81043
02/08/2023 19:35:00*18.81054*18.8095*18.81054*18.80612
02/08/2023 19:40:00*18.8095*18.80697*18.8095*18.80697
02/08/2023 19:45:00*18.80697*18.80752*18.81031*18.80691
02/08/2023 19:50:00*18.80752*18.80943*18.80955*18.80732
02/08/2023 19:55:00*18.80943*18.80712*18.80943*18.80666
02/08/2023 20:00:00*18.80712*18.80712*18.80732*18.80678
02/08/2023 20:05:00*18.80712*18.80933*18.80933*18.80712
02/08/2023 20:10:00*18.80933*18.81159*18.81162*18.80916
02/08/2023 20:15:00*18.81159*18.81121*18.81159*18.81121
02/08/2023 20:20:00*18.81121*18.8067*18.81121*18.80578
02/08/2023 20:25:00*18.8067*18.81026*18.81026*18.8067
02/08/2023 20:30:00*18.81026*18.81035*18.81035*18.81026
02/08/2023 20:35:00*18.81035*18.80963*18.81072*18.80963
02/08/2023 20:40:00*18.80963*18.80747*18.81171*18.77478
02/08/2023 20:45:00*18.80747*18.80952*18.81021*18.80633
02/08/2023 20:50:00*18.80952*18.80712*18.81057*18.80669
02/08/2023 20:55:00*18.80712*18.81395*18.81459*18.80712
02/08/2023 21:00:00*18.81395*18.81383*18.81395*18.81113
02/08/2023 21:05:00*18.81383*18.81143*18.81383*18.81113
02/08/2023 21:10:00*18.81143*18.81367*18.81382*18.81122
02/08/2023 21:15:00*18.81367*18.81363*18.81374*18.81113
02/08/2023 21:20:00*18.81363*18.81364*18.81379*18.81119
02/08/2023 21:25:00*18.81364*18.81342*18.81524*18.81112
02/08/2023 21:30:00*18.81342*18.81319*18.81389*18.8113
02/08/2023 21:35:00*18.81319*18.81143*18.81372*18.81115
02/08/2023 21:40:00*18.81143*18.81141*18.81365*18.81139
02/08/2023 21:45:00*18.81141*18.81452*18.81452*18.81141
02/08/2023 21:50:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 21:55:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:00:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:05:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:10:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:15:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:20:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:25:00*18.81452*18.81452*18.81452*18.81452
02/08/2023 22:30:00*18.81452*18.81464*18.81464*18.81452
02/08/2023 22:35:00*18.81464*18.81464*18.81464*18.81464
02/08/2023 22:40:00*18.81464*18.81453*18.81537*18.81453
02/08/2023 22:45:00*18.81453*18.81374*18.81528*18.81074
02/08/2023 22:50:00*18.81374*18.81361*18.81381*18.81112
02/08/2023 22:55:00*18.81361*18.81137*18.81362*18.81137
02/08/2023 23:00:00*18.81137*18.81463*18.81463*18.81137
02/08/2023 23:05:00*18.81463*18.81402*18.81498*18.81095
02/08/2023 23:10:00*18.81402*18.81368*18.81402*18.8113
02/08/2023 23:15:00*18.81368*18.81389*18.81394*18.81368
02/08/2023 23:20:00*18.81389*18.8137*18.81391*18.81127
02/08/2023 23:25:00*18.8137*18.81294*18.81374*18.81114
02/08/2023 23:30:00*18.81294*18.81389*18.81426*18.81142
02/08/2023 23:35:00*18.81389*18.81397*18.81426*18.81175
02/08/2023 23:40:00*18.81397*18.81396*18.81557*18.81152
02/08/2023 23:45:00*18.81396*18.81374*18.8143*18.81095
02/08/2023 23:50:00*18.81374*18.81388*18.81536*18.81127
02/08/2023 23:55:00*18.81388*18.81532*18.81567*18.80757
02/09/2023 00:00:00*18.81532*18.815*18.8158*18.81476
02/09/2023 00:05:00*18.815*18.8115*18.8158*18.8115
02/09/2023 00:10:00*18.8115*18.8115*18.8115*18.8115
02/09/2023 00:15:00*18.8115*18.81086*18.8115*18.81086
02/09/2023 00:20:00*18.81086*18.81106*18.81125*18.81066
02/09/2023 00:25:00*18.81106*18.81111*18.81156*18.81106
02/09/2023 00:30:00*18.81111*18.81111*18.81111*18.81111
02/09/2023 00:35:00*18.81111*18.81139*18.81166*18.81079
02/09/2023 00:40:00*18.81139*18.81002*18.81189*18.81002
02/09/2023 00:45:00*18.81002*18.81134*18.81134*18.81002
02/09/2023 00:50:00*18.81134*18.81157*18.81157*18.81134
02/09/2023 00:55:00*18.81157*18.81167*18.81167*18.81157
02/09/2023 01:00:00*18.81167*18.81057*18.81167*18.81057
02/09/2023 01:05:00*18.81057*18.81271*18.8138*18.80495
02/09/2023 01:10:00*18.81271*18.81074*18.81307*18.81055
02/09/2023 01:15:00*18.81074*18.81114*18.81114*18.81074
02/09/2023 01:20:00*18.81114*18.81169*18.81169*18.81114
02/09/2023 01:25:00*18.81169*18.81195*18.81197*18.81152
02/09/2023 01:30:00*18.81195*18.81157*18.81195*18.81136
02/09/2023 01:35:00*18.81157*18.81261*18.81261*18.81137
02/09/2023 01:40:00*18.81261*18.81261*18.81261*18.81241
02/09/2023 01:45:00*18.81261*18.81261*18.81261*18.81261
02/09/2023 01:50:00*18.81261*18.81261*18.81261*18.81261
02/09/2023 01:55:00*18.81261*18.82932*18.82932*18.80997
02/09/2023 02:00:00*18.82932*18.82897*18.82932*18.82782
02/09/2023 02:05:00*18.82897*18.8281*18.82897*18.82592
02/09/2023 02:10:00*18.8281*18.82832*18.82832*18.82765
02/09/2023 02:15:00*18.82832*18.82825*18.82832*18.82805
02/09/2023 02:20:00*18.82825*18.83128*18.83128*18.82825
02/09/2023 02:25:00*18.83128*18.83125*18.83128*18.83119
02/09/2023 02:30:00*18.83125*18.83131*18.83131*18.83125
02/09/2023 02:35:00*18.83131*18.83117*18.83131*18.83117
02/09/2023 02:40:00*18.83117*18.83162*18.83162*18.83116
02/09/2023 02:45:00*18.83162*18.83162*18.83162*18.83162
02/09/2023 02:50:00*18.83162*18.83162*18.83162*18.83162
02/09/2023 02:55:00*18.83162*18.83162*18.83162*18.83162
02/09/2023 03:00:00*18.83162*18.83162*18.83222*18.83162
02/09/2023 03:05:00*18.83162*18.83172*18.83197*18.83162
02/09/2023 03:10:00*18.83172*18.83142*18.83172*18.8314
02/09/2023 03:15:00*18.83142*18.83117*18.83162*18.83117
02/09/2023 03:20:00*18.83117*18.83147*18.83147*18.83112
02/09/2023 03:25:00*18.83147*18.83144*18.83162*18.83093
02/09/2023 03:30:00*18.83144*18.83237*18.83237*18.83093
02/09/2023 03:35:00*18.83237*18.83162*18.83237*18.83083
02/09/2023 03:40:00*18.83162*18.83065*18.83162*18.83065
02/09/2023 03:45:00*18.83065*18.83102*18.83102*18.83058
02/09/2023 03:50:00*18.83102*18.83067*18.83113*18.83067
02/09/2023 03:55:00*18.83067*18.83056*18.83067*18.83056
02/09/2023 04:00:00*18.83056*18.83154*18.83154*18.83056
02/09/2023 04:05:00*18.83154*18.83093*18.83154*18.83087
02/09/2023 04:10:00*18.83093*18.831*18.831*18.83093
02/09/2023 04:15:00*18.831*18.83092*18.831*18.83089
02/09/2023 04:20:00*18.83092*18.83121*18.83162*18.83041
02/09/2023 04:25:00*18.83121*18.83078*18.83121*18.83078
02/09/2023 04:30:00*18.83078*18.83078*18.83078*18.83078
02/09/2023 04:35:00*18.83078*18.83078*18.83078*18.83078
02/09/2023 04:40:00*18.83078*18.83162*18.83162*18.83078
02/09/2023 04:45:00*18.83162*18.83162*18.83162*18.81208
02/09/2023 04:50:00*18.83162*18.83162*18.83162*18.83157
02/09/2023 04:55:00*18.83162*18.8309*18.83162*18.8309
02/09/2023 05:00:00*18.8309*18.83065*18.8309*18.83065
02/09/2023 05:05:00*18.83065*18.83059*18.83065*18.83059
02/09/2023 05:10:00*18.83059*18.82987*18.83059*18.82987
02/09/2023 05:15:00*18.82987*18.82997*18.82997*18.82987
02/09/2023 05:20:00*18.82997*18.82997*18.82997*18.82997
02/09/2023 05:25:00*18.82997*18.82992*18.83016*18.82977
02/09/2023 05:30:00*18.82992*18.8298*18.82992*18.82961
02/09/2023 05:35:00*18.8298*18.8298*18.8298*18.8298
02/09/2023 05:40:00*18.8298*18.82997*18.82997*18.82974
02/09/2023 05:45:00*18.82997*18.82997*18.82997*18.82997
02/09/2023 05:50:00*18.82997*18.83021*18.83021*18.82997
02/09/2023 05:55:00*18.83021*18.82911*18.83037*18.82906
02/09/2023 06:00:00*18.82911*18.83029*18.83061*18.82911
02/09/2023 06:05:00*18.83029*18.83019*18.83029*18.83019
02/09/2023 06:10:00*18.83019*18.83024*18.83024*18.82996
02/09/2023 06:15:00*18.83024*18.83024*18.83024*18.83024
02/09/2023 06:20:00*18.83024*18.82931*18.83039*18.82862
02/09/2023 06:25:00*18.82931*18.82929*18.82931*18.82929
02/09/2023 06:30:00*18.82929*18.82847*18.82929*18.81032
02/09/2023 06:35:00*18.82847*18.82929*18.82929*18.82847
02/09/2023 06:40:00*18.82929*18.83032*18.83054*18.82929
02/09/2023 06:45:00*18.83032*18.83172*18.83172*18.83032
02/09/2023 06:50:00*18.83172*18.83169*18.83172*18.83096
02/09/2023 06:55:00*18.83169*18.83169*18.83169*18.83169
02/09/2023 07:00:00*18.83169*18.83169*18.83169*18.83169
02/09/2023 07:05:00*18.83169*18.83169*18.83169*18.83169
02/09/2023 07:10:00*18.83169*18.83169*18.83169*18.83169
02/09/2023 07:15:00*18.83169*18.83169*18.83169*18.83169
02/09/2023 07:20:00*18.83169*18.83123*18.83169*18.83088
02/09/2023 07:25:00*18.83123*18.83151*18.83151*18.83123
02/09/2023 07:30:00*18.83151*18.83151*18.83151*18.83151
02/09/2023 07:35:00*18.83151*18.83157*18.83158*18.8313
02/09/2023 07:40:00*18.83157*18.8312*18.83157*18.83061
02/09/2023 07:45:00*18.8312*18.83118*18.83154*18.83114
02/09/2023 07:50:00*18.83118*18.83129*18.83146*18.83103
02/09/2023 07:55:00*18.83129*18.83117*18.83143*18.82983
02/09/2023 08:00:00*18.83117*18.83242*18.83242*18.83103
02/09/2023 08:05:00*18.83242*18.83095*18.83257*18.83086
02/09/2023 08:10:00*18.83095*18.83081*18.83114*18.83076
02/09/2023 08:15:00*18.83081*18.83103*18.83103*18.83081
02/09/2023 08:20:00*18.83103*18.82986*18.83105*18.82938
02/09/2023 08:25:00*18.82986*18.82991*18.83017*18.82944
02/09/2023 08:30:00*18.82991*18.81078*18.82991*18.81077
02/09/2023 08:35:00*18.81078*18.82984*18.83027*18.81075
02/09/2023 08:40:00*18.82984*18.83075*18.83075*18.82978
02/09/2023 08:45:00*18.83075*18.83146*18.83169*18.83075
02/09/2023 08:50:00*18.83146*18.83148*18.83148*18.83144
02/09/2023 08:55:00*18.83148*18.83159*18.83167*18.83147
02/09/2023 09:00:00*18.83159*18.83187*18.83262*18.83145
02/09/2023 09:05:00*18.83187*18.83057*18.83217*18.83043
02/09/2023 09:10:00*18.83057*18.83049*18.83059*18.83025
02/09/2023 09:15:00*18.83049*18.83048*18.83049*18.82987
02/09/2023 09:20:00*18.83048*18.82955*18.83048*18.8294
02/09/2023 09:25:00*18.82955*18.82661*18.8296*18.8263
02/09/2023 09:30:00*18.82661*18.82782*18.82992*18.82661
02/09/2023 09:35:00*18.82782*18.82785*18.82847*18.82753
02/09/2023 09:40:00*18.82785*18.8279*18.8279*18.82722
02/09/2023 09:45:00*18.8279*18.82907*18.82907*18.8279
02/09/2023 09:50:00*18.82907*18.82665*18.82923*18.82665
02/09/2023 09:55:00*18.82665*18.82664*18.82687*18.82637
02/09/2023 10:00:00*18.82664*18.82682*18.82715*18.82657
02/09/2023 10:05:00*18.82682*18.82695*18.82706*18.82682
02/09/2023 10:10:00*18.82695*18.8271*18.8271*18.82684
02/09/2023 10:15:00*18.8271*18.82713*18.82713*18.827
02/09/2023 10:20:00*18.82713*18.82576*18.82713*18.82576
02/09/2023 10:25:00*18.82576*18.82558*18.82602*18.82554
02/09/2023 10:30:00*18.82558*18.82599*18.82599*18.82451
02/09/2023 10:35:00*18.82599*18.82558*18.82599*18.82474
02/09/2023 10:40:00*18.82558*18.8256*18.82582*18.82556
02/09/2023 10:45:00*18.8256*18.825*18.82637*18.82464
02/09/2023 10:50:00*18.825*18.82699*18.82724*18.82499
02/09/2023 10:55:00*18.82699*18.82704*18.82762*18.82576
02/09/2023 11:00:00*18.82704*18.8255*18.82704*18.82272
02/09/2023 11:05:00*18.8255*18.82451*18.82604*18.82438
02/09/2023 11:10:00*18.82451*18.82463*18.82481*18.82315
02/09/2023 11:15:00*18.82463*18.82468*18.82499*18.8234
02/09/2023 11:20:00*18.82468*18.82469*18.82527*18.82331
02/09/2023 11:25:00*18.82469*18.82459*18.82552*18.82411
02/09/2023 11:30:00*18.82459*18.82516*18.82521*18.82422
02/09/2023 11:35:00*18.82516*18.82621*18.82621*18.82436
02/09/2023 11:40:00*18.82621*18.82628*18.82628*18.82621
02/09/2023 11:45:00*18.82628*18.82514*18.82628*18.82514
02/09/2023 11:50:00*18.82514*18.82544*18.82544*18.82448
02/09/2023 11:55:00*18.82544*18.82359*18.82544*18.8225
02/09/2023 12:00:00*18.82359*18.82409*18.82491*18.82359
02/09/2023 12:05:00*18.82409*18.82329*18.82409*18.82229
02/09/2023 12:10:00*18.82329*18.82416*18.82427*18.82065
02/09/2023 12:15:00*18.82416*18.82419*18.82424*18.82416
02/09/2023 12:20:00*18.82419*18.82332*18.82419*18.81105
02/09/2023 12:25:00*18.82332*18.82427*18.8245*18.82332
02/09/2023 12:30:00*18.82427*18.82286*18.82441*18.82264
02/09/2023 12:35:00*18.82286*18.82276*18.82286*18.82129
02/09/2023 12:40:00*18.82276*18.82412*18.82412*18.82114
02/09/2023 12:45:00*18.82412*18.82365*18.82559*18.82236
02/09/2023 12:50:00*18.82365*18.82355*18.82365*18.82355
02/09/2023 12:55:00*18.82355*18.82374*18.82374*18.81472
02/09/2023 13:00:00*18.82374*18.82374*18.82374*18.82374
02/09/2023 13:05:00*18.82374*18.82043*18.82374*18.82015
02/09/2023 13:10:00*18.82043*18.82043*18.82043*18.82043
02/09/2023 13:15:00*18.82043*18.82043*18.82043*18.82043
02/09/2023 13:20:00*18.82043*18.81995*18.82043*18.81951
02/09/2023 13:25:00*18.81995*18.81995*18.81995*18.81995
02/09/2023 13:30:00*18.81995*18.81995*18.81995*18.81934
02/09/2023 13:35:00*18.81995*18.82249*18.82261*18.81967
02/09/2023 13:40:00*18.82249*18.82249*18.82249*18.82249
02/09/2023 13:45:00*18.82249*18.82248*18.82249*18.82212
02/09/2023 13:50:00*18.82248*18.82243*18.82248*18.82212
02/09/2023 13:55:00*18.82243*18.82195*18.82243*18.82195
02/09/2023 14:00:00*18.82195*18.82195*18.82195*18.82195
02/09/2023 14:05:00*18.82195*18.82195*18.82237*18.82195
02/09/2023 14:10:00*18.82195*18.82208*18.82208*18.82091
02/09/2023 14:15:00*18.82208*18.82124*18.82235*18.82078
02/09/2023 14:20:00*18.82124*18.82208*18.82241*18.82124
02/09/2023 14:25:00*18.82208*18.82208*18.82208*18.82208
02/09/2023 14:30:00*18.82208*18.82237*18.82237*18.82208
02/09/2023 14:35:00*18.82237*18.82257*18.82257*18.82237
02/09/2023 14:40:00*18.82257*18.82208*18.82257*18.82208
02/09/2023 14:45:00*18.82208*18.82208*18.82208*18.82208
02/09/2023 14:50:00*18.82208*18.82208*18.82208*18.82208
02/09/2023 14:55:00*18.82208*18.82208*18.82208*18.82208
02/09/2023 15:00:00*18.82208*18.82208*18.82208*18.82208
02/09/2023 15:05:00*18.82208*18.82216*18.82241*18.82208
02/09/2023 15:10:00*18.82216*18.82216*18.82216*18.82216
02/09/2023 15:15:00*18.82216*18.82216*18.82216*18.82216
02/09/2023 15:20:00*18.82216*18.82216*18.82216*18.82216
02/09/2023 15:25:00*18.82216*18.82216*18.82216*18.82216
02/09/2023 15:30:00*18.82216*18.82216*18.82216*18.82216
02/09/2023 15:35:00*18.82216*18.81991*18.82216*18.8194
02/09/2023 15:40:00*18.81991*18.81987*18.81997*18.81957
02/09/2023 15:45:00*18.81987*18.82002*18.82002*18.81987
02/09/2023 15:50:00*18.82002*18.81938*18.82003*18.81634
02/09/2023 15:55:00*18.81938*18.81957*18.81999*18.81584
02/09/2023 16:00:00*18.81957*18.82323*18.82323*18.81585
02/09/2023 16:05:00*18.82323*18.82323*18.82323*18.82323
02/09/2023 16:10:00*18.82323*18.82345*18.82345*18.82323
02/09/2023 16:15:00*18.82345*18.82345*18.82345*18.82345
02/09/2023 16:20:00*18.82345*18.82345*18.82345*18.82345
02/09/2023 16:25:00*18.82345*18.82516*18.82769*18.82345
02/09/2023 16:30:00*18.82516*18.82769*18.82769*18.82516
02/09/2023 16:35:00*18.82769*18.82361*18.82769*18.82361
02/09/2023 16:40:00*18.82361*18.82354*18.82724*18.82354
02/09/2023 16:45:00*18.82354*18.82399*18.82971*18.82296
02/09/2023 16:50:00*18.82399*18.81982*18.82399*18.81982
02/09/2023 16:55:00*18.81982*18.82718*18.82894*18.81711
02/09/2023 17:00:00*18.82718*18.82096*18.82718*18.81809
