02/01/2023 17:05:00*18.78313*18.79266*18.79266*18.78313
02/01/2023 17:10:00*18.79266*18.79497*18.79497*18.79266
02/01/2023 17:15:00*18.79497*18.79497*18.79497*18.79497
02/01/2023 17:20:00*18.79497*18.79497*18.79497*18.79497
02/01/2023 17:25:00*18.79497*18.79497*18.79497*18.79497
02/01/2023 17:30:00*18.79497*18.79497*18.79497*18.79497
02/01/2023 17:35:00*18.79497*18.79443*18.79501*18.79129
02/01/2023 17:40:00*18.79443*18.79491*18.79491*18.79443
02/01/2023 17:45:00*18.79491*18.79547*18.79547*18.79491
02/01/2023 17:50:00*18.79547*18.79847*18.79847*18.79475
02/01/2023 17:55:00*18.79847*18.79847*18.79862*18.79847
02/01/2023 18:00:00*18.79847*18.80209*18.80209*18.79847
02/01/2023 18:05:00*18.80209*18.80782*18.80782*18.78762
02/01/2023 18:10:00*18.80782*18.80747*18.80782*18.78912
02/01/2023 18:15:00*18.80747*18.80942*18.80942*18.78937
02/01/2023 18:20:00*18.80942*18.80982*18.80982*18.79387
02/01/2023 18:25:00*18.80982*18.78957*18.80982*18.78957
02/01/2023 18:30:00*18.78957*18.80942*18.80942*18.78957
02/01/2023 18:35:00*18.80942*18.81007*18.81342*18.80812
02/01/2023 18:40:00*18.81007*18.81012*18.81012*18.78957
02/01/2023 18:45:00*18.81012*18.81117*18.81317*18.81012
02/01/2023 18:50:00*18.81117*18.78993*18.81117*18.78993
02/01/2023 18:55:00*18.78993*18.80982*18.81157*18.78993
02/01/2023 19:00:00*18.80982*18.78982*18.81022*18.78982
02/01/2023 19:05:00*18.78982*18.79982*18.81542*18.78982
02/01/2023 19:10:00*18.79982*18.79587*18.79982*18.79587
02/01/2023 19:15:00*18.79587*18.79907*18.79907*18.79587
02/01/2023 19:20:00*18.79907*18.79897*18.80327*18.79897
02/01/2023 19:25:00*18.79897*18.79567*18.79992*18.79567
02/01/2023 19:30:00*18.79567*18.79478*18.79567*18.79478
02/01/2023 19:35:00*18.79478*18.79832*18.80082*18.79478
02/01/2023 19:40:00*18.79832*18.79797*18.80107*18.79797
02/01/2023 19:45:00*18.79797*18.79997*18.80107*18.79684
02/01/2023 19:50:00*18.79997*18.79666*18.79997*18.79666
02/01/2023 19:55:00*18.79666*18.79661*18.79666*18.79533
02/01/2023 20:00:00*18.79661*18.79685*18.79711*18.79567
02/01/2023 20:05:00*18.79685*18.79668*18.79715*18.79567
02/01/2023 20:10:00*18.79668*18.79668*18.79668*18.79668
02/01/2023 20:15:00*18.79668*18.79668*18.79668*18.79668
02/01/2023 20:20:00*18.79668*18.79833*18.79833*18.79558
02/01/2023 20:25:00*18.79833*18.79833*18.79833*18.7599
02/01/2023 20:30:00*18.79833*18.79833*18.79833*18.79833
02/01/2023 20:35:00*18.79833*18.79843*18.79856*18.79817
02/01/2023 20:40:00*18.79843*18.7982*18.79843*18.7599
02/01/2023 20:45:00*18.7982*18.79922*18.79997*18.7982
02/01/2023 20:50:00*18.79922*18.79857*18.79922*18.79857
02/01/2023 20:55:00*18.79857*18.79907*18.79922*18.79857
02/01/2023 21:00:00*18.79907*18.79837*18.79907*18.79837
02/01/2023 21:05:00*18.79837*18.79861*18.79861*18.79837
02/01/2023 21:10:00*18.79861*18.79861*18.79861*18.79861
02/01/2023 21:15:00*18.79861*18.80057*18.80057*18.79861
02/01/2023 21:20:00*18.80057*18.80357*18.80357*18.79651
02/01/2023 21:25:00*18.80357*18.79862*18.81322*18.79812
02/01/2023 21:30:00*18.79862*18.79812*18.79872*18.79812
02/01/2023 21:35:00*18.79812*18.79381*18.79812*18.7934
02/01/2023 21:40:00*18.79381*18.79772*18.79772*18.79343
02/01/2023 21:45:00*18.79772*18.79438*18.79772*18.79428
02/01/2023 21:50:00*18.79438*18.7943*18.79452*18.7943
02/01/2023 21:55:00*18.7943*18.7943*18.79527*18.7943
02/01/2023 22:00:00*18.7943*18.7943*18.7943*18.7943
02/01/2023 22:05:00*18.7943*18.7943*18.7943*18.7943
02/01/2023 22:10:00*18.7943*18.79527*18.79527*18.79369
02/01/2023 22:15:00*18.79527*18.79441*18.79527*18.79441
02/01/2023 22:20:00*18.79441*18.79573*18.79573*18.79441
02/01/2023 22:25:00*18.79573*18.79624*18.79642*18.79417
02/01/2023 22:30:00*18.79624*18.79624*18.79624*18.79624
02/01/2023 22:35:00*18.79624*18.79624*18.79624*18.79624
02/01/2023 22:40:00*18.79624*18.79848*18.79848*18.79578
02/01/2023 22:45:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 22:50:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 22:55:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:00:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:05:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:10:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:15:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:20:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:25:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:30:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:35:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:40:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:45:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:50:00*18.79848*18.79848*18.79848*18.79848
02/01/2023 23:55:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:00:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:05:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:10:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:15:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:20:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:25:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:30:00*18.79848*18.79848*18.79848*18.79848
02/02/2023 00:35:00*18.79848*18.7954*18.79848*18.79501
02/02/2023 00:40:00*18.7954*18.7954*18.7954*18.7954
02/02/2023 00:45:00*18.7954*18.79416*18.7954*18.79416
02/02/2023 00:50:00*18.79416*18.79396*18.79416*18.79396
02/02/2023 00:55:00*18.79396*18.78966*18.79442*18.78966
02/02/2023 01:00:00*18.78966*18.79136*18.79136*18.78943
02/02/2023 01:05:00*18.79136*18.78404*18.79136*18.78382
02/02/2023 01:10:00*18.78404*18.78245*18.78434*18.78245
02/02/2023 01:15:00*18.78245*18.78245*18.78245*18.78245
02/02/2023 01:20:00*18.78245*18.78468*18.78643*18.78245
02/02/2023 01:25:00*18.78468*18.78468*18.78468*18.78468
02/02/2023 01:30:00*18.78468*18.78473*18.78473*18.78468
02/02/2023 01:35:00*18.78473*18.78473*18.78473*18.78473
02/02/2023 01:40:00*18.78473*18.78465*18.78609*18.78465
02/02/2023 01:45:00*18.78465*18.78477*18.78477*18.78432
02/02/2023 01:50:00*18.78477*18.78476*18.78497*18.78432
02/02/2023 01:55:00*18.78476*18.80732*18.80732*18.78425
02/02/2023 02:00:00*18.80732*18.80967*18.81047*18.80732
02/02/2023 02:05:00*18.80967*18.81452*18.81562*18.80697
02/02/2023 02:10:00*18.81452*18.81687*18.81687*18.80535
02/02/2023 02:15:00*18.81687*18.81572*18.81687*18.80623
02/02/2023 02:20:00*18.81572*18.81227*18.81582*18.81091
02/02/2023 02:25:00*18.81227*18.81557*18.81592*18.81117
02/02/2023 02:30:00*18.81557*18.81302*18.81632*18.81264
02/02/2023 02:35:00*18.81302*18.81532*18.81592*18.81302
02/02/2023 02:40:00*18.81532*18.81592*18.81592*18.81452
02/02/2023 02:45:00*18.81592*18.81284*18.81592*18.81284
02/02/2023 02:50:00*18.81284*18.81632*18.81632*18.81284
02/02/2023 02:55:00*18.81632*18.81657*18.81662*18.81632
02/02/2023 03:00:00*18.81657*18.81587*18.81657*18.81284
02/02/2023 03:05:00*18.81587*18.81597*18.81597*18.81562
02/02/2023 03:10:00*18.81597*18.81567*18.81657*18.81402
02/02/2023 03:15:00*18.81567*18.81582*18.81582*18.81292
02/02/2023 03:20:00*18.81582*18.81592*18.81627*18.81284
02/02/2023 03:25:00*18.81592*18.81602*18.81632*18.81277
02/02/2023 03:30:00*18.81602*18.81612*18.81742*18.81527
02/02/2023 03:35:00*18.81612*18.81877*18.81877*18.81145
02/02/2023 03:40:00*18.81877*18.81592*18.81877*18.81199
02/02/2023 03:45:00*18.81592*18.81217*18.81592*18.81217
02/02/2023 03:50:00*18.81217*18.81537*18.81662*18.81217
02/02/2023 03:55:00*18.81537*18.81627*18.81627*18.81277
02/02/2023 04:00:00*18.81627*18.81562*18.81652*18.81562
02/02/2023 04:05:00*18.81562*18.81352*18.81562*18.81256
02/02/2023 04:10:00*18.81352*18.81337*18.81352*18.81337
02/02/2023 04:15:00*18.81337*18.81522*18.81522*18.81268
02/02/2023 04:20:00*18.81522*18.81522*18.81522*18.81206
02/02/2023 04:25:00*18.81522*18.81547*18.81547*18.8121
02/02/2023 04:30:00*18.81547*18.81497*18.81547*18.81201
02/02/2023 04:35:00*18.81497*18.81522*18.81542*18.81292
02/02/2023 04:40:00*18.81522*18.81287*18.81547*18.81284
02/02/2023 04:45:00*18.81287*18.81283*18.81289*18.81283
02/02/2023 04:50:00*18.81283*18.81482*18.81482*18.81283
02/02/2023 04:55:00*18.81482*18.81482*18.81482*18.81281
02/02/2023 05:00:00*18.81482*18.81312*18.81482*18.81289
02/02/2023 05:05:00*18.81312*18.81319*18.81332*18.81312
02/02/2023 05:10:00*18.81319*18.81332*18.81447*18.81319
02/02/2023 05:15:00*18.81332*18.8132*18.81332*18.8132
02/02/2023 05:20:00*18.8132*18.81334*18.81417*18.81319
02/02/2023 05:25:00*18.81334*18.81332*18.81334*18.81323
02/02/2023 05:30:00*18.81332*18.81334*18.81334*18.81332
02/02/2023 05:35:00*18.81334*18.81326*18.81334*18.81326
02/02/2023 05:40:00*18.81326*18.81331*18.81342*18.81314
02/02/2023 05:45:00*18.81331*18.81329*18.81357*18.81301
02/02/2023 05:50:00*18.81329*18.81332*18.81402*18.81312
02/02/2023 05:55:00*18.81332*18.81332*18.81332*18.81332
02/02/2023 06:00:00*18.81332*18.81332*18.81395*18.81332
02/02/2023 06:05:00*18.81332*18.81332*18.81332*18.81327
02/02/2023 06:10:00*18.81332*18.81332*18.81332*18.81328
02/02/2023 06:15:00*18.81332*18.81328*18.81332*18.81328
02/02/2023 06:20:00*18.81328*18.81333*18.81333*18.81325
02/02/2023 06:25:00*18.81333*18.81327*18.81333*18.81327
02/02/2023 06:30:00*18.81327*18.79485*18.81327*18.79485
02/02/2023 06:35:00*18.79485*18.81328*18.81328*18.79485
02/02/2023 06:40:00*18.81328*18.81327*18.81347*18.81315
02/02/2023 06:45:00*18.81327*18.81327*18.8133*18.81327
02/02/2023 06:50:00*18.81327*18.81332*18.81332*18.81306
02/02/2023 06:55:00*18.81332*18.81321*18.81332*18.81302
02/02/2023 07:00:00*18.81321*18.81273*18.81321*18.81273
02/02/2023 07:05:00*18.81273*18.81287*18.81287*18.81273
02/02/2023 07:10:00*18.81287*18.81297*18.81297*18.81277
02/02/2023 07:15:00*18.81297*18.81297*18.81297*18.81287
02/02/2023 07:20:00*18.81297*18.81303*18.81304*18.81047
02/02/2023 07:25:00*18.81303*18.813*18.81304*18.81293
02/02/2023 07:30:00*18.813*18.81382*18.81497*18.81284
02/02/2023 07:35:00*18.81382*18.81402*18.81402*18.81292
02/02/2023 07:40:00*18.81402*18.81482*18.81592*18.81402
02/02/2023 07:45:00*18.81482*18.81412*18.81822*18.81372
02/02/2023 07:50:00*18.81412*18.81422*18.81432*18.81244
02/02/2023 07:55:00*18.81422*18.81547*18.81662*18.81422
02/02/2023 08:00:00*18.81547*18.81507*18.81747*18.81159
02/02/2023 08:05:00*18.81507*18.81502*18.81547*18.81502
02/02/2023 08:10:00*18.81502*18.81462*18.81502*18.81462
02/02/2023 08:15:00*18.81462*18.81242*18.81462*18.81236
02/02/2023 08:20:00*18.81242*18.81243*18.81452*18.79529
02/02/2023 08:25:00*18.81243*18.81492*18.81492*18.81242
02/02/2023 08:30:00*18.81492*18.81102*18.81492*18.81102
02/02/2023 08:35:00*18.81102*18.81402*18.81402*18.81102
02/02/2023 08:40:00*18.81402*18.81332*18.81432*18.8132
02/02/2023 08:45:00*18.81332*18.81332*18.81332*18.81331
02/02/2023 08:50:00*18.81332*18.81369*18.81369*18.81331
02/02/2023 08:55:00*18.81369*18.81369*18.81467*18.81369
02/02/2023 09:00:00*18.81369*18.81369*18.81369*18.8136
02/02/2023 09:05:00*18.81369*18.81369*18.81369*18.81351
02/02/2023 09:10:00*18.81369*18.81248*18.81369*18.81206
02/02/2023 09:15:00*18.81248*18.81244*18.81254*18.81242
02/02/2023 09:20:00*18.81244*18.81244*18.8125*18.81234
02/02/2023 09:25:00*18.81244*18.81244*18.81244*18.81235
02/02/2023 09:30:00*18.81244*18.81229*18.81244*18.81229
02/02/2023 09:35:00*18.81229*18.8125*18.81262*18.79339
02/02/2023 09:40:00*18.8125*18.81229*18.81268*18.81226
02/02/2023 09:45:00*18.81229*18.81266*18.81272*18.81229
02/02/2023 09:50:00*18.81266*18.8123*18.8131*18.8123
02/02/2023 09:55:00*18.8123*18.81206*18.81259*18.81206
02/02/2023 10:00:00*18.81206*18.80105*18.81206*18.79671
02/02/2023 10:05:00*18.80105*18.80325*18.80339*18.80096
02/02/2023 10:10:00*18.80325*18.80817*18.80899*18.80325
02/02/2023 10:15:00*18.80817*18.80809*18.80817*18.80768
02/02/2023 10:20:00*18.80809*18.80828*18.80828*18.80809
02/02/2023 10:25:00*18.80828*18.80769*18.80828*18.80766
02/02/2023 10:30:00*18.80769*18.80717*18.80769*18.80708
02/02/2023 10:35:00*18.80717*18.80776*18.80921*18.80621
02/02/2023 10:40:00*18.80776*18.80876*18.80884*18.80713
02/02/2023 10:45:00*18.80876*18.80702*18.80923*18.80686
02/02/2023 10:50:00*18.80702*18.80803*18.80876*18.80686
02/02/2023 10:55:00*18.80803*18.80743*18.80847*18.80672
02/02/2023 11:00:00*18.80743*18.80896*18.80901*18.80559
02/02/2023 11:05:00*18.80896*18.80814*18.80896*18.80787
02/02/2023 11:10:00*18.80814*18.80834*18.80835*18.80814
02/02/2023 11:15:00*18.80834*18.80844*18.80864*18.80825
02/02/2023 11:20:00*18.80844*18.80876*18.80876*18.80667
02/02/2023 11:25:00*18.80876*18.80814*18.80876*18.80743
02/02/2023 11:30:00*18.80814*18.80865*18.80873*18.80671
02/02/2023 11:35:00*18.80865*18.8092*18.81086*18.80865
02/02/2023 11:40:00*18.8092*18.80947*18.81188*18.8071
02/02/2023 11:45:00*18.80947*18.80907*18.80971*18.80725
02/02/2023 11:50:00*18.80907*18.80832*18.80907*18.80758
02/02/2023 11:55:00*18.80832*18.8081*18.80893*18.80733
02/02/2023 12:00:00*18.8081*18.80657*18.8081*18.80632
02/02/2023 12:05:00*18.80657*18.80807*18.80892*18.77835
02/02/2023 12:10:00*18.80807*18.79991*18.80807*18.79452
02/02/2023 12:15:00*18.79991*18.80257*18.80257*18.795
02/02/2023 12:20:00*18.80257*18.80257*18.80257*18.80257
02/02/2023 12:25:00*18.80257*18.80336*18.80336*18.80257
02/02/2023 12:30:00*18.80336*18.80344*18.80344*18.80124
02/02/2023 12:35:00*18.80344*18.80787*18.80788*18.80344
02/02/2023 12:40:00*18.80787*18.80888*18.80888*18.80781
02/02/2023 12:45:00*18.80888*18.80907*18.80969*18.80581
02/02/2023 12:50:00*18.80907*18.80347*18.80907*18.80146
02/02/2023 12:55:00*18.80347*18.804*18.804*18.80137
02/02/2023 13:00:00*18.804*18.80414*18.80414*18.804
02/02/2023 13:05:00*18.80414*18.80262*18.80414*18.80174
02/02/2023 13:10:00*18.80262*18.80262*18.80262*18.80262
02/02/2023 13:15:00*18.80262*18.80262*18.80262*18.80262
02/02/2023 13:20:00*18.80262*18.80262*18.80314*18.80246
02/02/2023 13:25:00*18.80262*18.80262*18.80262*18.80262
02/02/2023 13:30:00*18.80262*18.80262*18.80262*18.80262
02/02/2023 13:35:00*18.80262*18.7984*18.80262*18.7984
02/02/2023 13:40:00*18.7984*18.7984*18.7984*18.7984
02/02/2023 13:45:00*18.7984*18.7984*18.7984*18.7984
02/02/2023 13:50:00*18.7984*18.79407*18.7984*18.79174
02/02/2023 13:55:00*18.79407*18.79442*18.79442*18.79169
02/02/2023 14:00:00*18.79442*18.79383*18.79442*18.79087
02/02/2023 14:05:00*18.79383*18.79383*18.79383*18.79087
02/02/2023 14:10:00*18.79383*18.79401*18.79467*18.79167
02/02/2023 14:15:00*18.79401*18.79362*18.79409*18.79163
02/02/2023 14:20:00*18.79362*18.79362*18.79402*18.79362
02/02/2023 14:25:00*18.79362*18.79163*18.79362*18.79163
02/02/2023 14:30:00*18.79163*18.79433*18.79433*18.7916
02/02/2023 14:35:00*18.79433*18.79156*18.79433*18.79156
02/02/2023 14:40:00*18.79156*18.79467*18.79467*18.79052
02/02/2023 14:45:00*18.79467*18.79467*18.79482*18.7946
02/02/2023 14:50:00*18.79467*18.7912*18.79467*18.79071
02/02/2023 14:55:00*18.7912*18.79099*18.7933*18.79099
02/02/2023 15:00:00*18.79099*18.79099*18.79332*18.79099
02/02/2023 15:05:00*18.79099*18.79332*18.79332*18.79099
02/02/2023 15:10:00*18.79332*18.79332*18.79332*18.79332
02/02/2023 15:15:00*18.79332*18.79051*18.79332*18.79051
02/02/2023 15:20:00*18.79051*18.79051*18.79051*18.79051
02/02/2023 15:25:00*18.79051*18.79051*18.79051*18.79051
02/02/2023 15:30:00*18.79051*18.79051*18.79051*18.79051
02/02/2023 15:35:00*18.79051*18.79262*18.79262*18.79051
02/02/2023 15:40:00*18.79262*18.79051*18.79262*18.79051
02/02/2023 15:45:00*18.79051*18.79262*18.79262*18.79051
02/02/2023 15:50:00*18.79262*18.79207*18.79262*18.79051
02/02/2023 15:55:00*18.79207*18.79278*18.79278*18.78925
02/02/2023 16:00:00*18.79278*18.7943*18.7946*18.78752
02/02/2023 16:05:00*18.7943*18.79359*18.7943*18.79359
02/02/2023 16:10:00*18.79359*18.79359*18.79359*18.79359
02/02/2023 16:15:00*18.79359*18.79281*18.80633*18.79236
02/02/2023 16:20:00*18.79281*18.79305*18.80202*18.79222
02/02/2023 16:25:00*18.79305*18.79305*18.79305*18.79305
02/02/2023 16:30:00*18.79305*18.79305*18.79305*18.79305
02/02/2023 16:35:00*18.79305*18.79305*18.79305*18.79305
02/02/2023 16:40:00*18.79305*18.79338*18.79338*18.79305
02/02/2023 16:45:00*18.79338*18.79227*18.79747*18.79222
02/02/2023 16:50:00*18.79227*18.7902*18.79237*18.7902
02/02/2023 16:55:00*18.7902*18.79047*18.79047*18.7902
02/02/2023 17:00:00*18.79047*18.78917*18.79047*18.77828
