01/31/2023 17:05:00*18.79943*18.80184*18.80184*18.79584
01/31/2023 17:10:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:15:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:20:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:25:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:30:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:35:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:40:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:45:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:50:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 17:55:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 18:00:00*18.80184*18.80184*18.80184*18.80184
01/31/2023 18:05:00*18.80184*18.79117*18.80184*18.78737
01/31/2023 18:10:00*18.79117*18.78693*18.79117*18.78337
01/31/2023 18:15:00*18.78693*18.78815*18.79082*18.78693
01/31/2023 18:20:00*18.78815*18.79219*18.79302*18.78787
01/31/2023 18:25:00*18.79219*18.79228*18.7923*18.79117
01/31/2023 18:30:00*18.79228*18.79677*18.79677*18.79228
01/31/2023 18:35:00*18.79677*18.79287*18.79692*18.79287
01/31/2023 18:40:00*18.79287*18.79287*18.79287*18.79287
01/31/2023 18:45:00*18.79287*18.79287*18.79657*18.79287
01/31/2023 18:50:00*18.79287*18.79287*18.79287*18.79287
01/31/2023 18:55:00*18.79287*18.79287*18.79692*18.79287
01/31/2023 19:00:00*18.79287*18.79287*18.79287*18.79287
01/31/2023 19:05:00*18.79287*18.79216*18.79958*18.79216
01/31/2023 19:10:00*18.79216*18.79216*18.79216*18.79216
01/31/2023 19:15:00*18.79216*18.792*18.79241*18.792
01/31/2023 19:20:00*18.792*18.79422*18.79506*18.78844
01/31/2023 19:25:00*18.79422*18.79422*18.79422*18.79422
01/31/2023 19:30:00*18.79422*18.79402*18.79422*18.79402
01/31/2023 19:35:00*18.79402*18.79435*18.79435*18.79285
01/31/2023 19:40:00*18.79435*18.79435*18.79435*18.79435
01/31/2023 19:45:00*18.79435*18.79203*18.79435*18.79203
01/31/2023 19:50:00*18.79203*18.79184*18.79203*18.79184
01/31/2023 19:55:00*18.79184*18.79184*18.79184*18.79184
01/31/2023 20:00:00*18.79184*18.79296*18.79296*18.79163
01/31/2023 20:05:00*18.79296*18.79459*18.79459*18.79296
01/31/2023 20:10:00*18.79459*18.79459*18.79459*18.79459
01/31/2023 20:15:00*18.79459*18.79161*18.79459*18.79141
01/31/2023 20:20:00*18.79161*18.79161*18.79161*18.79161
01/31/2023 20:25:00*18.79161*18.79139*18.79161*18.79139
01/31/2023 20:30:00*18.79139*18.79139*18.79139*18.79139
01/31/2023 20:35:00*18.79139*18.79139*18.79139*18.79139
01/31/2023 20:40:00*18.79139*18.79139*18.79139*18.75715
01/31/2023 20:45:00*18.79139*18.79142*18.79142*18.79079
01/31/2023 20:50:00*18.79142*18.79804*18.79804*18.7908
01/31/2023 20:55:00*18.79804*18.79804*18.79804*18.79804
01/31/2023 21:00:00*18.79804*18.79841*18.79841*18.79756
01/31/2023 21:05:00*18.79841*18.79849*18.79849*18.79763
01/31/2023 21:10:00*18.79849*18.79834*18.79857*18.7982
01/31/2023 21:15:00*18.79834*18.79762*18.79858*18.79762
01/31/2023 21:20:00*18.79762*18.79816*18.79844*18.79762
01/31/2023 21:25:00*18.79816*18.79855*18.79855*18.79714
01/31/2023 21:30:00*18.79855*18.7984*18.79855*18.79757
01/31/2023 21:35:00*18.7984*18.79861*18.79861*18.79813
01/31/2023 21:40:00*18.79861*18.7989*18.79912*18.7981
01/31/2023 21:45:00*18.7989*18.79911*18.79911*18.79767
01/31/2023 21:50:00*18.79911*18.79866*18.79911*18.79866
01/31/2023 21:55:00*18.79866*18.79849*18.79866*18.7979
01/31/2023 22:00:00*18.79849*18.79824*18.79849*18.79824
01/31/2023 22:05:00*18.79824*18.79842*18.79845*18.79821
01/31/2023 22:10:00*18.79842*18.79842*18.79842*18.79842
01/31/2023 22:15:00*18.79842*18.79842*18.79842*18.79842
01/31/2023 22:20:00*18.79842*18.79828*18.79856*18.7979
01/31/2023 22:25:00*18.79828*18.79749*18.79828*18.79749
01/31/2023 22:30:00*18.79749*18.7985*18.79873*18.79325
01/31/2023 22:35:00*18.7985*18.7985*18.7985*18.7985
01/31/2023 22:40:00*18.7985*18.79831*18.7985*18.79831
01/31/2023 22:45:00*18.79831*18.79766*18.79856*18.79766
01/31/2023 22:50:00*18.79766*18.79738*18.79827*18.79738
01/31/2023 22:55:00*18.79738*18.79529*18.79777*18.7937
01/31/2023 23:00:00*18.79529*18.79509*18.79535*18.79509
01/31/2023 23:05:00*18.79509*18.79509*18.79509*18.79509
01/31/2023 23:10:00*18.79509*18.79487*18.79509*18.79487
01/31/2023 23:15:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:20:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:25:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:30:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:35:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:40:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:45:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:50:00*18.79487*18.79487*18.79487*18.79487
01/31/2023 23:55:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:00:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:05:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:10:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:15:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:20:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:25:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:30:00*18.79487*18.79487*18.79487*18.79487
02/01/2023 00:35:00*18.79487*18.79484*18.79604*18.7927
02/01/2023 00:40:00*18.79484*18.79484*18.79484*18.79484
02/01/2023 00:45:00*18.79484*18.79484*18.79484*18.79484
02/01/2023 00:50:00*18.79484*18.79484*18.79484*18.79484
02/01/2023 00:55:00*18.79484*18.79334*18.79556*18.79249
02/01/2023 01:00:00*18.79334*18.79032*18.79349*18.78794
02/01/2023 01:05:00*18.79032*18.792*18.79278*18.7898
02/01/2023 01:10:00*18.792*18.792*18.792*18.792
02/01/2023 01:15:00*18.792*18.7918*18.792*18.7918
02/01/2023 01:20:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:25:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:30:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:35:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:40:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:45:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:50:00*18.7918*18.7918*18.7918*18.7918
02/01/2023 01:55:00*18.7918*18.80307*18.80307*18.79026
02/01/2023 02:00:00*18.80307*18.769*18.80307*18.76897
02/01/2023 02:05:00*18.769*18.80701*18.80806*18.76893
02/01/2023 02:10:00*18.80701*18.80817*18.80871*18.80701
02/01/2023 02:15:00*18.80817*18.80872*18.80872*18.80814
02/01/2023 02:20:00*18.80872*18.81072*18.81112*18.80872
02/01/2023 02:25:00*18.81072*18.81068*18.8108*18.81054
02/01/2023 02:30:00*18.81068*18.81065*18.81072*18.81063
02/01/2023 02:35:00*18.81065*18.81202*18.81202*18.81062
02/01/2023 02:40:00*18.81202*18.81277*18.81287*18.81112
02/01/2023 02:45:00*18.81277*18.81282*18.81317*18.81217
02/01/2023 02:50:00*18.81282*18.81407*18.81407*18.81059
02/01/2023 02:55:00*18.81407*18.81402*18.81422*18.81402
02/01/2023 03:00:00*18.81402*18.81477*18.81477*18.81402
02/01/2023 03:05:00*18.81477*18.81612*18.81667*18.81038
02/01/2023 03:10:00*18.81612*18.81587*18.81632*18.81502
02/01/2023 03:15:00*18.81587*18.81677*18.81817*18.80386
02/01/2023 03:20:00*18.81677*18.81657*18.81717*18.80998
02/01/2023 03:25:00*18.81657*18.81632*18.81692*18.81009
02/01/2023 03:30:00*18.81632*18.82377*18.82422*18.80929
02/01/2023 03:35:00*18.82377*18.81907*18.82402*18.80901
02/01/2023 03:40:00*18.81907*18.81817*18.82157*18.80919
02/01/2023 03:45:00*18.81817*18.8103*18.81817*18.81021
02/01/2023 03:50:00*18.8103*18.81112*18.81232*18.81021
02/01/2023 03:55:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:00:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:05:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:10:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:15:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:20:00*18.81112*18.81317*18.81317*18.81112
02/01/2023 04:25:00*18.81317*18.81112*18.81342*18.81112
02/01/2023 04:30:00*18.81112*18.81112*18.81112*18.81112
02/01/2023 04:35:00*18.81112*18.81112*18.81327*18.81112
02/01/2023 04:40:00*18.81112*18.81202*18.81312*18.81112
02/01/2023 04:45:00*18.81202*18.81192*18.81202*18.81112
02/01/2023 04:50:00*18.81192*18.81127*18.81192*18.81112
02/01/2023 04:55:00*18.81127*18.81202*18.81202*18.81112
02/01/2023 05:00:00*18.81202*18.81112*18.81202*18.81112
02/01/2023 05:05:00*18.81112*18.81119*18.81192*18.81112
02/01/2023 05:10:00*18.81119*18.81083*18.81119*18.81076
02/01/2023 05:15:00*18.81083*18.81119*18.81119*18.81071
02/01/2023 05:20:00*18.81119*18.81119*18.81119*18.81089
02/01/2023 05:25:00*18.81119*18.81062*18.81119*18.81047
02/01/2023 05:30:00*18.81062*18.80712*18.81062*18.80654
02/01/2023 05:35:00*18.80712*18.80737*18.80737*18.80712
02/01/2023 05:40:00*18.80737*18.80768*18.80832*18.80737
02/01/2023 05:45:00*18.80768*18.80967*18.8097*18.80767
02/01/2023 05:50:00*18.80967*18.81084*18.81084*18.80949
02/01/2023 05:55:00*18.81084*18.81119*18.81119*18.81073
02/01/2023 06:00:00*18.81119*18.81022*18.81119*18.81022
02/01/2023 06:05:00*18.81022*18.81022*18.81022*18.80928
02/01/2023 06:10:00*18.81022*18.80982*18.81022*18.80935
02/01/2023 06:15:00*18.80982*18.80963*18.80982*18.80935
02/01/2023 06:20:00*18.80963*18.80947*18.80963*18.80926
02/01/2023 06:25:00*18.80947*18.8095*18.80962*18.80947
02/01/2023 06:30:00*18.8095*18.80942*18.80961*18.80919
02/01/2023 06:35:00*18.80942*18.80879*18.80957*18.80863
02/01/2023 06:40:00*18.80879*18.80806*18.80886*18.80793
02/01/2023 06:45:00*18.80806*18.80834*18.80834*18.80806
02/01/2023 06:50:00*18.80834*18.80886*18.80888*18.80834
02/01/2023 06:55:00*18.80886*18.8088*18.80894*18.8088
02/01/2023 07:00:00*18.8088*18.80937*18.81002*18.80855
02/01/2023 07:05:00*18.80937*18.80937*18.81092*18.80937
02/01/2023 07:10:00*18.80937*18.80922*18.80937*18.80869
02/01/2023 07:15:00*18.80922*18.80887*18.80937*18.80862
02/01/2023 07:20:00*18.80887*18.80898*18.80922*18.80887
02/01/2023 07:25:00*18.80898*18.80957*18.80957*18.80898
02/01/2023 07:30:00*18.80957*18.80937*18.80962*18.80897
02/01/2023 07:35:00*18.80937*18.81227*18.81492*18.80937
02/01/2023 07:40:00*18.81227*18.81357*18.81462*18.81132
02/01/2023 07:45:00*18.81357*18.81137*18.81357*18.80992
02/01/2023 07:50:00*18.81137*18.80996*18.81137*18.80996
02/01/2023 07:55:00*18.80996*18.81257*18.81267*18.80996
02/01/2023 08:00:00*18.81257*18.81332*18.81352*18.81157
02/01/2023 08:05:00*18.81332*18.81082*18.81382*18.81082
02/01/2023 08:10:00*18.81082*18.81062*18.81202*18.81062
02/01/2023 08:15:00*18.81062*18.80802*18.81532*18.80802
02/01/2023 08:20:00*18.80802*18.81457*18.81457*18.76541
02/01/2023 08:25:00*18.81457*18.81462*18.81462*18.81187
02/01/2023 08:30:00*18.81462*18.81292*18.81462*18.81222
02/01/2023 08:35:00*18.81292*18.81232*18.81342*18.81092
02/01/2023 08:40:00*18.81232*18.81021*18.81232*18.81021
02/01/2023 08:45:00*18.81021*18.81207*18.81272*18.81021
02/01/2023 08:50:00*18.81207*18.81257*18.81352*18.81162
02/01/2023 08:55:00*18.81257*18.81222*18.81262*18.81222
02/01/2023 09:00:00*18.81222*18.81013*18.81262*18.81013
02/01/2023 09:05:00*18.81013*18.81011*18.81013*18.81011
02/01/2023 09:10:00*18.81011*18.81137*18.81222*18.81011
02/01/2023 09:15:00*18.81137*18.81036*18.81137*18.81014
02/01/2023 09:20:00*18.81036*18.81272*18.81312*18.8102
02/01/2023 09:25:00*18.81272*18.81182*18.81272*18.81082
02/01/2023 09:30:00*18.81182*18.81046*18.81182*18.81046
02/01/2023 09:35:00*18.81046*18.81122*18.81297*18.80992
02/01/2023 09:40:00*18.81122*18.81192*18.81192*18.8102
02/01/2023 09:45:00*18.81192*18.81186*18.81207*18.81179
02/01/2023 09:50:00*18.81186*18.81207*18.81207*18.81133
02/01/2023 09:55:00*18.81207*18.8113*18.81222*18.8113
02/01/2023 10:00:00*18.8113*18.80862*18.81179*18.80862
02/01/2023 10:05:00*18.80862*18.80387*18.81212*18.79947
02/01/2023 10:10:00*18.80387*18.81117*18.81117*18.80366
02/01/2023 10:15:00*18.81117*18.81119*18.81132*18.81113
02/01/2023 10:20:00*18.81119*18.81117*18.81124*18.80907
02/01/2023 10:25:00*18.81117*18.81097*18.8113*18.80972
02/01/2023 10:30:00*18.81097*18.80935*18.81097*18.8093
02/01/2023 10:35:00*18.80935*18.80935*18.80935*18.80935
02/01/2023 10:40:00*18.80935*18.81014*18.81061*18.80929
02/01/2023 10:45:00*18.81014*18.80941*18.81036*18.80941
02/01/2023 10:50:00*18.80941*18.80962*18.80987*18.80936
02/01/2023 10:55:00*18.80962*18.80962*18.80962*18.80962
02/01/2023 11:00:00*18.80962*18.80582*18.81029*18.8055
02/01/2023 11:05:00*18.80582*18.80652*18.80732*18.80102
02/01/2023 11:10:00*18.80652*18.80792*18.80887*18.80562
02/01/2023 11:15:00*18.80792*18.80942*18.81032*18.80792
02/01/2023 11:20:00*18.80942*18.81022*18.81022*18.80942
02/01/2023 11:25:00*18.81022*18.80937*18.81042*18.80937
02/01/2023 11:30:00*18.80937*18.80357*18.80992*18.80357
02/01/2023 11:35:00*18.80357*18.80957*18.81007*18.80357
02/01/2023 11:40:00*18.80957*18.81062*18.81067*18.80957
02/01/2023 11:45:00*18.81062*18.80962*18.81062*18.80962
02/01/2023 11:50:00*18.80962*18.81067*18.81067*18.80962
02/01/2023 11:55:00*18.81067*18.80707*18.81067*18.80697
02/01/2023 12:00:00*18.80707*18.80842*18.80867*18.803
02/01/2023 12:05:00*18.80842*18.80847*18.80847*18.80208
02/01/2023 12:10:00*18.80847*18.80217*18.80847*18.80097
02/01/2023 12:15:00*18.80217*18.80222*18.80272*18.80087
02/01/2023 12:20:00*18.80222*18.79768*18.80222*18.79547
02/01/2023 12:25:00*18.79768*18.79672*18.80032*18.79422
02/01/2023 12:30:00*18.79672*18.80216*18.80374*18.79672
02/01/2023 12:35:00*18.80216*18.79932*18.80298*18.79642
02/01/2023 12:40:00*18.79932*18.79705*18.79947*18.79671
02/01/2023 12:45:00*18.79705*18.79739*18.79739*18.79402
02/01/2023 12:50:00*18.79739*18.79693*18.79872*18.79674
02/01/2023 12:55:00*18.79693*18.79806*18.79909*18.79693
02/01/2023 13:00:00*18.79806*18.79718*18.79806*18.79718
02/01/2023 13:05:00*18.79718*18.79716*18.79718*18.79716
02/01/2023 13:10:00*18.79716*18.79492*18.79723*18.79365
02/01/2023 13:15:00*18.79492*18.79462*18.79981*18.79462
02/01/2023 13:20:00*18.79462*18.79781*18.79972*18.79169
02/01/2023 13:25:00*18.79781*18.79735*18.79781*18.79735
02/01/2023 13:30:00*18.79735*18.79775*18.7979*18.79612
02/01/2023 13:35:00*18.79775*18.79428*18.79781*18.79428
02/01/2023 13:40:00*18.79428*18.79515*18.79773*18.79428
02/01/2023 13:45:00*18.79515*18.79789*18.79887*18.79515
02/01/2023 13:50:00*18.79789*18.79895*18.79916*18.79776
02/01/2023 13:55:00*18.79895*18.79895*18.79895*18.79895
02/01/2023 14:00:00*18.79895*18.78667*18.80185*18.78337
02/01/2023 14:05:00*18.78667*18.79512*18.79949*18.77837
02/01/2023 14:10:00*18.79512*18.80012*18.80022*18.79375
02/01/2023 14:15:00*18.80012*18.80012*18.80022*18.80012
02/01/2023 14:20:00*18.80012*18.80028*18.80079*18.79873
02/01/2023 14:25:00*18.80028*18.79967*18.80028*18.79841
02/01/2023 14:30:00*18.79967*18.76924*18.80014*18.76887
02/01/2023 14:35:00*18.76924*18.79789*18.80007*18.76922
02/01/2023 14:40:00*18.79789*18.79801*18.79873*18.79257
02/01/2023 14:45:00*18.79801*18.80106*18.80131*18.79652
02/01/2023 14:50:00*18.80106*18.80113*18.80113*18.80082
02/01/2023 14:55:00*18.80113*18.80113*18.80113*18.80113
02/01/2023 15:00:00*18.80113*18.80098*18.8012*18.80098
02/01/2023 15:05:00*18.80098*18.80098*18.80098*18.80098
02/01/2023 15:10:00*18.80098*18.80089*18.80098*18.80016
02/01/2023 15:15:00*18.80089*18.80086*18.8011*18.80029
02/01/2023 15:20:00*18.80086*18.80043*18.80949*18.79454
02/01/2023 15:25:00*18.80043*18.80124*18.80124*18.8004
02/01/2023 15:30:00*18.80124*18.80141*18.80141*18.80124
02/01/2023 15:35:00*18.80141*18.80058*18.80141*18.79883
02/01/2023 15:40:00*18.80058*18.80476*18.80478*18.80058
02/01/2023 15:45:00*18.80476*18.80559*18.80868*18.80421
02/01/2023 15:50:00*18.80559*18.80474*18.80559*18.80451
02/01/2023 15:55:00*18.80474*18.8046*18.80474*18.8046
02/01/2023 16:00:00*18.8046*18.8046*18.8046*18.8046
02/01/2023 16:05:00*18.8046*18.804*18.80472*18.804
02/01/2023 16:10:00*18.804*18.804*18.804*18.804
02/01/2023 16:15:00*18.804*18.80472*18.80472*18.804
02/01/2023 16:20:00*18.80472*18.80507*18.80558*18.80413
02/01/2023 16:25:00*18.80507*18.80464*18.80507*18.80464
02/01/2023 16:30:00*18.80464*18.80572*18.80572*18.80464
02/01/2023 16:35:00*18.80572*18.80587*18.80587*18.80548
02/01/2023 16:40:00*18.80587*18.80587*18.80587*18.80587
02/01/2023 16:45:00*18.80587*18.80309*18.80947*18.80142
02/01/2023 16:50:00*18.80309*18.79703*18.80412*18.79703
02/01/2023 16:55:00*18.79703*18.79714*18.80412*18.79703
02/01/2023 17:00:00*18.79714*18.78313*18.80412*18.78313
