01/30/2023 17:05:00*18.76531*18.78305*18.78305*18.76531
01/30/2023 17:10:00*18.78305*18.78305*18.78305*18.78305
01/30/2023 17:15:00*18.78305*18.79909*18.79909*18.78257
01/30/2023 17:20:00*18.79909*18.79909*18.79909*18.79909
01/30/2023 17:25:00*18.79909*18.79909*18.79909*18.79909
01/30/2023 17:30:00*18.79909*18.79934*18.79934*18.79909
01/30/2023 17:35:00*18.79934*18.79934*18.79934*18.79501
01/30/2023 17:40:00*18.79934*18.79934*18.79934*18.79934
01/30/2023 17:45:00*18.79934*18.79934*18.79934*18.79934
01/30/2023 17:50:00*18.79934*18.79934*18.79934*18.79934
01/30/2023 17:55:00*18.79934*18.79934*18.79934*18.79934
01/30/2023 18:00:00*18.79934*18.79934*18.79934*18.79934
01/30/2023 18:05:00*18.79934*18.78487*18.79934*18.78002
01/30/2023 18:10:00*18.78487*18.79077*18.79077*18.78487
01/30/2023 18:15:00*18.79077*18.78487*18.79077*18.78487
01/30/2023 18:20:00*18.78487*18.78937*18.78937*18.78487
01/30/2023 18:25:00*18.78937*18.79037*18.79037*18.78937
01/30/2023 18:30:00*18.79037*18.79037*18.79037*18.79037
01/30/2023 18:35:00*18.79037*18.79037*18.79317*18.79037
01/30/2023 18:40:00*18.79037*18.79417*18.79417*18.79037
01/30/2023 18:45:00*18.79417*18.79292*18.79417*18.79037
01/30/2023 18:50:00*18.79292*18.79037*18.79292*18.79037
01/30/2023 18:55:00*18.79037*18.79037*18.79037*18.79037
01/30/2023 19:00:00*18.79037*18.79037*18.79037*18.79037
01/30/2023 19:05:00*18.79037*18.7922*18.79281*18.79037
01/30/2023 19:10:00*18.7922*18.79301*18.7937*18.79176
01/30/2023 19:15:00*18.79301*18.7929*18.79554*18.79206
01/30/2023 19:20:00*18.7929*18.79259*18.7929*18.79259
01/30/2023 19:25:00*18.79259*18.79239*18.79259*18.79239
01/30/2023 19:30:00*18.79239*18.79252*18.79282*18.79234
01/30/2023 19:35:00*18.79252*18.792*18.79502*18.79169
01/30/2023 19:40:00*18.792*18.79186*18.792*18.79066
01/30/2023 19:45:00*18.79186*18.79148*18.79186*18.79148
01/30/2023 19:50:00*18.79148*18.791*18.79148*18.79041
01/30/2023 19:55:00*18.791*18.791*18.791*18.791
01/30/2023 20:00:00*18.791*18.79115*18.79115*18.79068
01/30/2023 20:05:00*18.79115*18.79115*18.79115*18.79115
01/30/2023 20:10:00*18.79115*18.79087*18.79115*18.79087
01/30/2023 20:15:00*18.79087*18.78918*18.79087*18.78918
01/30/2023 20:20:00*18.78918*18.79107*18.7914*18.78918
01/30/2023 20:25:00*18.79107*18.79107*18.79107*18.79107
01/30/2023 20:30:00*18.79107*18.79016*18.79107*18.79016
01/30/2023 20:35:00*18.79016*18.79129*18.79171*18.79004
01/30/2023 20:40:00*18.79129*18.79109*18.79129*18.74242
01/30/2023 20:45:00*18.79109*18.79109*18.79114*18.79109
01/30/2023 20:50:00*18.79109*18.79109*18.79109*18.79109
01/30/2023 20:55:00*18.79109*18.79109*18.79109*18.79109
01/30/2023 21:00:00*18.79109*18.79109*18.79109*18.79109
01/30/2023 21:05:00*18.79109*18.79109*18.79109*18.79109
01/30/2023 21:10:00*18.79109*18.79208*18.79208*18.79109
01/30/2023 21:15:00*18.79208*18.79208*18.79208*18.79208
01/30/2023 21:20:00*18.79208*18.79208*18.79208*18.79208
01/30/2023 21:25:00*18.79208*18.791*18.79208*18.791
01/30/2023 21:30:00*18.791*18.79098*18.79148*18.79079
01/30/2023 21:35:00*18.79098*18.79091*18.79098*18.79091
01/30/2023 21:40:00*18.79091*18.79091*18.79091*18.79091
01/30/2023 21:45:00*18.79091*18.79091*18.79091*18.79091
01/30/2023 21:50:00*18.79091*18.79091*18.79091*18.79091
01/30/2023 21:55:00*18.79091*18.79091*18.79091*18.79091
01/30/2023 22:00:00*18.79091*18.78913*18.79091*18.78913
01/30/2023 22:05:00*18.78913*18.78913*18.78913*18.78913
01/30/2023 22:10:00*18.78913*18.78913*18.78913*18.78913
01/30/2023 22:15:00*18.78913*18.78896*18.79024*18.78896
01/30/2023 22:20:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:25:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:30:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:35:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:40:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:45:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:50:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 22:55:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:00:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:05:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:10:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:15:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:20:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:25:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:30:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:35:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:40:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:45:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:50:00*18.78896*18.78896*18.78896*18.78896
01/30/2023 23:55:00*18.78896*18.78896*18.78896*18.78896
01/31/2023 00:00:00*18.78896*18.78903*18.78903*18.78896
01/31/2023 00:05:00*18.78903*18.79897*18.79897*18.78903
01/31/2023 00:10:00*18.79897*18.79408*18.79897*18.79408
01/31/2023 00:15:00*18.79408*18.79408*18.79408*18.79408
01/31/2023 00:20:00*18.79408*18.79397*18.79997*18.79072
01/31/2023 00:25:00*18.79397*18.79847*18.79847*18.79011
01/31/2023 00:30:00*18.79847*18.79447*18.79847*18.78875
01/31/2023 00:35:00*18.79447*18.79297*18.79447*18.78882
01/31/2023 00:40:00*18.79297*18.79475*18.79483*18.78898
01/31/2023 00:45:00*18.79475*18.77547*18.79525*18.76218
01/31/2023 00:50:00*18.77547*18.76323*18.77547*18.76179
01/31/2023 00:55:00*18.76323*18.78737*18.78756*18.75322
01/31/2023 01:00:00*18.78737*18.79009*18.79134*18.78597
01/31/2023 01:05:00*18.79009*18.79099*18.7917*18.79009
01/31/2023 01:10:00*18.79099*18.78993*18.79099*18.78993
01/31/2023 01:15:00*18.78993*18.78991*18.79014*18.78991
01/31/2023 01:20:00*18.78991*18.7903*18.79632*18.78991
01/31/2023 01:25:00*18.7903*18.79089*18.79113*18.79028
01/31/2023 01:30:00*18.79089*18.79086*18.79089*18.79086
01/31/2023 01:35:00*18.79086*18.79095*18.7915*18.79036
01/31/2023 01:40:00*18.79095*18.79095*18.79095*18.79095
01/31/2023 01:45:00*18.79095*18.78815*18.79095*18.78669
01/31/2023 01:50:00*18.78815*18.78863*18.79037*18.78804
01/31/2023 01:55:00*18.78863*18.80687*18.80712*18.78766
01/31/2023 02:00:00*18.80687*18.80687*18.80747*18.80527
01/31/2023 02:05:00*18.80687*18.80802*18.80802*18.80682
01/31/2023 02:10:00*18.80802*18.80827*18.80882*18.80717
01/31/2023 02:15:00*18.80827*18.80852*18.80857*18.80732
01/31/2023 02:20:00*18.80852*18.80886*18.80896*18.80852
01/31/2023 02:25:00*18.80886*18.80885*18.809*18.8088
01/31/2023 02:30:00*18.80885*18.80889*18.80897*18.80881
01/31/2023 02:35:00*18.80889*18.80885*18.80889*18.80851
01/31/2023 02:40:00*18.80885*18.8086*18.80885*18.80843
01/31/2023 02:45:00*18.8086*18.80854*18.80873*18.80853
01/31/2023 02:50:00*18.80854*18.80853*18.80855*18.80853
01/31/2023 02:55:00*18.80853*18.80909*18.80909*18.80853
01/31/2023 03:00:00*18.80909*18.80607*18.8091*18.80607
01/31/2023 03:05:00*18.80607*18.80905*18.80905*18.80607
01/31/2023 03:10:00*18.80905*18.80906*18.80909*18.80901
01/31/2023 03:15:00*18.80906*18.81072*18.81097*18.80891
01/31/2023 03:20:00*18.81072*18.80982*18.81072*18.80897
01/31/2023 03:25:00*18.80982*18.81167*18.81232*18.80734
01/31/2023 03:30:00*18.81167*18.81142*18.81327*18.80837
01/31/2023 03:35:00*18.81142*18.81037*18.81362*18.8088
01/31/2023 03:40:00*18.81037*18.81027*18.81087*18.80897
01/31/2023 03:45:00*18.81027*18.80987*18.81262*18.80898
01/31/2023 03:50:00*18.80987*18.80896*18.80987*18.80896
01/31/2023 03:55:00*18.80896*18.80937*18.80937*18.80896
01/31/2023 04:00:00*18.80937*18.80866*18.80937*18.80847
01/31/2023 04:05:00*18.80866*18.80878*18.80889*18.80866
01/31/2023 04:10:00*18.80878*18.80874*18.80888*18.80874
01/31/2023 04:15:00*18.80874*18.80863*18.8088*18.80858
01/31/2023 04:20:00*18.80863*18.80863*18.80863*18.80863
01/31/2023 04:25:00*18.80863*18.80881*18.80885*18.80863
01/31/2023 04:30:00*18.80881*18.80852*18.80907*18.80852
01/31/2023 04:35:00*18.80852*18.80851*18.80898*18.80843
01/31/2023 04:40:00*18.80851*18.80849*18.80851*18.80829
01/31/2023 04:45:00*18.80849*18.80842*18.80849*18.80828
01/31/2023 04:50:00*18.80842*18.80838*18.80842*18.80805
01/31/2023 04:55:00*18.80838*18.80838*18.80838*18.80838
01/31/2023 05:00:00*18.80838*18.80838*18.80841*18.80825
01/31/2023 05:05:00*18.80838*18.80817*18.80838*18.80811
01/31/2023 05:10:00*18.80817*18.80817*18.80817*18.80817
01/31/2023 05:15:00*18.80817*18.80847*18.80847*18.80817
01/31/2023 05:20:00*18.80847*18.80824*18.80847*18.80813
01/31/2023 05:25:00*18.80824*18.80845*18.80845*18.80823
01/31/2023 05:30:00*18.80845*18.80788*18.80845*18.80788
01/31/2023 05:35:00*18.80788*18.80842*18.80842*18.80724
01/31/2023 05:40:00*18.80842*18.80842*18.80842*18.80842
01/31/2023 05:45:00*18.80842*18.80842*18.80842*18.80842
01/31/2023 05:50:00*18.80842*18.80813*18.80859*18.80803
01/31/2023 05:55:00*18.80813*18.80808*18.80813*18.80802
01/31/2023 06:00:00*18.80808*18.80817*18.80853*18.80803
01/31/2023 06:05:00*18.80817*18.80842*18.80847*18.80803
01/31/2023 06:10:00*18.80842*18.80841*18.80842*18.80834
01/31/2023 06:15:00*18.80841*18.80836*18.80842*18.80836
01/31/2023 06:20:00*18.80836*18.80847*18.8086*18.80657
01/31/2023 06:25:00*18.80847*18.80862*18.80862*18.80825
01/31/2023 06:30:00*18.80862*18.80819*18.80863*18.8081
01/31/2023 06:35:00*18.80819*18.80876*18.80876*18.80802
01/31/2023 06:40:00*18.80876*18.78954*18.80881*18.78954
01/31/2023 06:45:00*18.78954*18.80851*18.80874*18.78941
01/31/2023 06:50:00*18.80851*18.80854*18.80854*18.80788
01/31/2023 06:55:00*18.80854*18.80857*18.80857*18.80848
01/31/2023 07:00:00*18.80857*18.80857*18.80857*18.80851
01/31/2023 07:05:00*18.80857*18.80987*18.81172*18.80851
01/31/2023 07:10:00*18.80987*18.80969*18.81012*18.80969
01/31/2023 07:15:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 07:20:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 07:25:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 07:30:00*18.80969*18.80969*18.80969*18.80954
01/31/2023 07:35:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 07:40:00*18.80969*18.8095*18.80969*18.8095
01/31/2023 07:45:00*18.8095*18.80969*18.80969*18.8095
01/31/2023 07:50:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 07:55:00*18.80969*18.80958*18.80969*18.80956
01/31/2023 08:00:00*18.80958*18.80969*18.80969*18.80937
01/31/2023 08:05:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 08:10:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 08:15:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 08:20:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 08:25:00*18.80969*18.80969*18.80969*18.80969
01/31/2023 08:30:00*18.80969*18.80969*18.80969*18.80925
01/31/2023 08:35:00*18.80969*18.80969*18.80969*18.80895
01/31/2023 08:40:00*18.80969*18.80969*18.80969*18.80951
01/31/2023 08:45:00*18.80969*18.80307*18.80969*18.77593
01/31/2023 08:50:00*18.80307*18.8039*18.80587*18.78917
01/31/2023 08:55:00*18.8039*18.80349*18.80481*18.80322
01/31/2023 09:00:00*18.80349*18.80028*18.80407*18.80028
01/31/2023 09:05:00*18.80028*18.77892*18.80157*18.70895
01/31/2023 09:10:00*18.77892*18.7983*18.79871*18.77892
01/31/2023 09:15:00*18.7983*18.79975*18.80034*18.7983
01/31/2023 09:20:00*18.79975*18.80054*18.80059*18.79941
01/31/2023 09:25:00*18.80054*18.79981*18.80151*18.79981
01/31/2023 09:30:00*18.79981*18.79913*18.8009*18.79892
01/31/2023 09:35:00*18.79913*18.80883*18.80893*18.79905
01/31/2023 09:40:00*18.80883*18.80909*18.80919*18.80849
01/31/2023 09:45:00*18.80909*18.80867*18.80909*18.80772
01/31/2023 09:50:00*18.80867*18.80885*18.80885*18.80684
01/31/2023 09:55:00*18.80885*18.80917*18.80917*18.80732
01/31/2023 10:00:00*18.80917*18.80801*18.80917*18.80674
01/31/2023 10:05:00*18.80801*18.80766*18.80804*18.80586
01/31/2023 10:10:00*18.80766*18.80777*18.80781*18.80722
01/31/2023 10:15:00*18.80777*18.80782*18.80789*18.80777
01/31/2023 10:20:00*18.80782*18.80815*18.80815*18.80777
01/31/2023 10:25:00*18.80815*18.80564*18.80815*18.80564
01/31/2023 10:30:00*18.80564*18.80645*18.80697*18.80564
01/31/2023 10:35:00*18.80645*18.80645*18.80645*18.80645
01/31/2023 10:40:00*18.80645*18.80721*18.80721*18.80645
01/31/2023 10:45:00*18.80721*18.80595*18.80721*18.80595
01/31/2023 10:50:00*18.80595*18.80507*18.80642*18.80462
01/31/2023 10:55:00*18.80507*18.80692*18.80692*18.80507
01/31/2023 11:00:00*18.80692*18.81222*18.81307*18.80692
01/31/2023 11:05:00*18.81222*18.81112*18.81232*18.80997
01/31/2023 11:10:00*18.81112*18.81062*18.81152*18.80778
01/31/2023 11:15:00*18.81062*18.81152*18.81152*18.80886
01/31/2023 11:20:00*18.81152*18.81113*18.81152*18.81113
01/31/2023 11:25:00*18.81113*18.81113*18.81113*18.81113
01/31/2023 11:30:00*18.81113*18.81113*18.81113*18.81113
01/31/2023 11:35:00*18.81113*18.81055*18.81152*18.80837
01/31/2023 11:40:00*18.81055*18.81026*18.81127*18.80889
01/31/2023 11:45:00*18.81026*18.81057*18.81064*18.81011
01/31/2023 11:50:00*18.81057*18.81044*18.81057*18.81044
01/31/2023 11:55:00*18.81044*18.81062*18.81083*18.81044
01/31/2023 12:00:00*18.81062*18.81064*18.81091*18.81045
01/31/2023 12:05:00*18.81064*18.81012*18.81072*18.81009
01/31/2023 12:10:00*18.81012*18.8101*18.81012*18.80972
01/31/2023 12:15:00*18.8101*18.8101*18.8103*18.8101
01/31/2023 12:20:00*18.8101*18.81007*18.81027*18.81004
01/31/2023 12:25:00*18.81007*18.81098*18.81098*18.81007
01/31/2023 12:30:00*18.81098*18.81098*18.81098*18.81098
01/31/2023 12:35:00*18.81098*18.80796*18.81098*18.80796
01/31/2023 12:40:00*18.80796*18.80774*18.80796*18.80774
01/31/2023 12:45:00*18.80774*18.80756*18.80789*18.80735
01/31/2023 12:50:00*18.80756*18.80786*18.80786*18.80751
01/31/2023 12:55:00*18.80786*18.80788*18.80788*18.80776
01/31/2023 13:00:00*18.80788*18.80954*18.80966*18.80692
01/31/2023 13:05:00*18.80954*18.81647*18.81647*18.80111
01/31/2023 13:10:00*18.81647*18.80892*18.81647*18.80502
01/31/2023 13:15:00*18.80892*18.80892*18.80892*18.80892
01/31/2023 13:20:00*18.80892*18.81057*18.81712*18.80872
01/31/2023 13:25:00*18.81057*18.81332*18.81332*18.80757
01/31/2023 13:30:00*18.81332*18.81307*18.81497*18.80723
01/31/2023 13:35:00*18.81307*18.80738*18.81307*18.80738
01/31/2023 13:40:00*18.80738*18.81557*18.81822*18.80738
01/31/2023 13:45:00*18.81557*18.81457*18.81757*18.81457
01/31/2023 13:50:00*18.81457*18.81532*18.81532*18.80852
01/31/2023 13:55:00*18.81532*18.81422*18.81557*18.81422
01/31/2023 14:00:00*18.81422*18.80817*18.82057*18.80466
01/31/2023 14:05:00*18.80817*18.81082*18.81437*18.80817
01/31/2023 14:10:00*18.81082*18.81377*18.81377*18.80842
01/31/2023 14:15:00*18.81377*18.80742*18.81377*18.80731
01/31/2023 14:20:00*18.80742*18.80743*18.80756*18.80592
01/31/2023 14:25:00*18.80743*18.81262*18.81312*18.80736
01/31/2023 14:30:00*18.81262*18.80832*18.81262*18.80592
01/31/2023 14:35:00*18.80832*18.80832*18.80832*18.80634
01/31/2023 14:40:00*18.80832*18.81302*18.81462*18.80688
01/31/2023 14:45:00*18.81302*18.81302*18.81302*18.81302
01/31/2023 14:50:00*18.81302*18.81227*18.81302*18.80553
01/31/2023 14:55:00*18.81227*18.81187*18.81227*18.81187
01/31/2023 15:00:00*18.81187*18.81262*18.81262*18.80735
01/31/2023 15:05:00*18.81262*18.81232*18.81262*18.80533
01/31/2023 15:10:00*18.81232*18.81232*18.81232*18.8074
01/31/2023 15:15:00*18.81232*18.80637*18.81232*18.80637
01/31/2023 15:20:00*18.80637*18.80587*18.80637*18.80519
01/31/2023 15:25:00*18.80587*18.80562*18.80587*18.80519
01/31/2023 15:30:00*18.80562*18.80504*18.80562*18.80504
01/31/2023 15:35:00*18.80504*18.81232*18.81232*18.80504
01/31/2023 15:40:00*18.81232*18.81232*18.81232*18.80677
01/31/2023 15:45:00*18.81232*18.80727*18.81232*18.80093
01/31/2023 15:50:00*18.80727*18.80669*18.80732*18.8008
01/31/2023 15:55:00*18.80669*18.80685*18.81197*18.80669
01/31/2023 16:00:00*18.80685*18.81197*18.81197*18.80682
01/31/2023 16:05:00*18.81197*18.81682*18.81682*18.81197
01/31/2023 16:10:00*18.81682*18.81682*18.81682*18.80651
01/31/2023 16:15:00*18.81682*18.81652*18.81682*18.80746
01/31/2023 16:20:00*18.81652*18.81607*18.81652*18.80484
01/31/2023 16:25:00*18.81607*18.80641*18.81607*18.80629
01/31/2023 16:30:00*18.80641*18.81607*18.81607*18.80628
01/31/2023 16:35:00*18.81607*18.81607*18.81607*18.80631
01/31/2023 16:40:00*18.81607*18.81607*18.81607*18.80647
01/31/2023 16:45:00*18.81607*18.81607*18.81607*18.80519
01/31/2023 16:50:00*18.81607*18.81607*18.81607*18.81607
01/31/2023 16:55:00*18.81607*18.80746*18.81607*18.79908
01/31/2023 17:00:00*18.80746*18.79943*18.81437*18.78377
