01/29/2023 17:05:00*18.79493*18.79734*18.79734*18.79493
01/29/2023 17:10:00*18.79734*18.79734*18.79734*18.79734
01/29/2023 17:15:00*18.79734*18.79709*18.79878*18.79709
01/29/2023 17:20:00*18.79709*18.79709*18.79709*18.79709
01/29/2023 17:25:00*18.79709*18.79709*18.79709*18.79709
01/29/2023 17:30:00*18.79709*18.79653*18.80109*18.79528
01/29/2023 17:35:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 17:40:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 17:45:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 17:50:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 17:55:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 18:00:00*18.79653*18.79653*18.79653*18.79653
01/29/2023 18:05:00*18.79653*18.80167*18.80167*18.77397
01/29/2023 18:10:00*18.80167*18.77845*18.80167*18.77845
01/29/2023 18:15:00*18.77845*18.77845*18.77845*18.77845
01/29/2023 18:20:00*18.77845*18.78757*18.80187*18.77845
01/29/2023 18:25:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 18:30:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 18:35:00*18.78757*18.79172*18.79172*18.78757
01/29/2023 18:40:00*18.79172*18.78757*18.79172*18.78757
01/29/2023 18:45:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 18:50:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 18:55:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 19:00:00*18.78757*18.78757*18.78757*18.78757
01/29/2023 19:05:00*18.78757*18.78615*18.80472*18.77981
01/29/2023 19:10:00*18.78615*18.80377*18.80377*18.78551
01/29/2023 19:15:00*18.80377*18.80647*18.80647*18.78589
01/29/2023 19:20:00*18.80647*18.78887*18.80647*18.78887
01/29/2023 19:25:00*18.78887*18.78924*18.78924*18.78573
01/29/2023 19:30:00*18.78924*18.80592*18.80592*18.78881
01/29/2023 19:35:00*18.80592*18.78861*18.80592*18.78861
01/29/2023 19:40:00*18.78861*18.78882*18.78882*18.78861
01/29/2023 19:45:00*18.78882*18.78862*18.78882*18.78862
01/29/2023 19:50:00*18.78862*18.78862*18.78862*18.78862
01/29/2023 19:55:00*18.78862*18.78872*18.80647*18.78536
01/29/2023 20:00:00*18.78872*18.79107*18.80702*18.78872
01/29/2023 20:05:00*18.79107*18.78902*18.79552*18.77932
01/29/2023 20:10:00*18.78902*18.78891*18.79289*18.77917
01/29/2023 20:15:00*18.78891*18.78917*18.79026*18.77912
01/29/2023 20:20:00*18.78917*18.78902*18.79037*18.77959
01/29/2023 20:25:00*18.78902*18.78902*18.78902*18.78902
01/29/2023 20:30:00*18.78902*18.79172*18.79172*18.78902
01/29/2023 20:35:00*18.79172*18.79827*18.79827*18.79172
01/29/2023 20:40:00*18.79827*18.78465*18.79827*18.77644
01/29/2023 20:45:00*18.78465*18.78934*18.80827*18.77657
01/29/2023 20:50:00*18.78934*18.78775*18.80227*18.77663
01/29/2023 20:55:00*18.78775*18.7874*18.80172*18.786
01/29/2023 21:00:00*18.7874*18.79592*18.79977*18.7871
01/29/2023 21:05:00*18.79592*18.79447*18.79822*18.78564
01/29/2023 21:10:00*18.79447*18.79692*18.79977*18.78588
01/29/2023 21:15:00*18.79692*18.79692*18.79977*18.78594
01/29/2023 21:20:00*18.79692*18.79692*18.79822*18.78588
01/29/2023 21:25:00*18.79692*18.79692*18.79822*18.78745
01/29/2023 21:30:00*18.79692*18.80817*18.80817*18.78567
01/29/2023 21:35:00*18.80817*18.79457*18.80817*18.79448
01/29/2023 21:40:00*18.79457*18.79376*18.79461*18.79376
01/29/2023 21:45:00*18.79376*18.79451*18.79461*18.79375
01/29/2023 21:50:00*18.79451*18.79461*18.79461*18.79451
01/29/2023 21:55:00*18.79461*18.79452*18.79461*18.79452
01/29/2023 22:00:00*18.79452*18.79452*18.79452*18.79452
01/29/2023 22:05:00*18.79452*18.79452*18.79452*18.79452
01/29/2023 22:10:00*18.79452*18.7946*18.7946*18.79346
01/29/2023 22:15:00*18.7946*18.79461*18.79461*18.7946
01/29/2023 22:20:00*18.79461*18.79454*18.79461*18.79454
01/29/2023 22:25:00*18.79454*18.79445*18.79454*18.79445
01/29/2023 22:30:00*18.79445*18.79445*18.80702*18.79445
01/29/2023 22:35:00*18.79445*18.79053*18.80227*18.79043
01/29/2023 22:40:00*18.79053*18.80342*18.80342*18.79053
01/29/2023 22:45:00*18.80342*18.79042*18.80342*18.79042
01/29/2023 22:50:00*18.79042*18.78694*18.80477*18.78575
01/29/2023 22:55:00*18.78694*18.78694*18.78694*18.78694
01/29/2023 23:00:00*18.78694*18.78694*18.78694*18.78694
01/29/2023 23:05:00*18.78694*18.78623*18.78787*18.78602
01/29/2023 23:10:00*18.78623*18.78729*18.78902*18.78623
01/29/2023 23:15:00*18.78729*18.78725*18.78732*18.78725
01/29/2023 23:20:00*18.78725*18.78701*18.78803*18.78701
01/29/2023 23:25:00*18.78701*18.78701*18.78701*18.78701
01/29/2023 23:30:00*18.78701*18.78704*18.78819*18.7867
01/29/2023 23:35:00*18.78704*18.78704*18.78704*18.78704
01/29/2023 23:40:00*18.78704*18.78704*18.78704*18.78704
01/29/2023 23:45:00*18.78704*18.78704*18.78704*18.78704
01/29/2023 23:50:00*18.78704*18.78704*18.78704*18.78704
01/29/2023 23:55:00*18.78704*18.78704*18.78704*18.78704
01/30/2023 00:00:00*18.78704*18.78704*18.78704*18.78704
01/30/2023 00:05:00*18.78704*18.78704*18.78704*18.78704
01/30/2023 00:10:00*18.78704*18.78704*18.78704*18.78704
01/30/2023 00:15:00*18.78704*18.78912*18.78912*18.78704
01/30/2023 00:20:00*18.78912*18.78851*18.78912*18.78806
01/30/2023 00:25:00*18.78851*18.78851*18.78851*18.78851
01/30/2023 00:30:00*18.78851*18.78851*18.78851*18.78851
01/30/2023 00:35:00*18.78851*18.78986*18.81672*18.78227
01/30/2023 00:40:00*18.78986*18.77597*18.81077*18.75386
01/30/2023 00:45:00*18.77597*18.77497*18.77597*18.77497
01/30/2023 00:50:00*18.77497*18.76969*18.77497*18.76933
01/30/2023 00:55:00*18.76969*18.77248*18.77248*18.76937
01/30/2023 01:00:00*18.77248*18.77849*18.77849*18.77248
01/30/2023 01:05:00*18.77849*18.7784*18.77849*18.77797
01/30/2023 01:10:00*18.7784*18.77847*18.77871*18.77769
01/30/2023 01:15:00*18.77847*18.77788*18.77847*18.77788
01/30/2023 01:20:00*18.77788*18.77742*18.77788*18.77742
01/30/2023 01:25:00*18.77742*18.77764*18.77764*18.77742
01/30/2023 01:30:00*18.77764*18.77835*18.77835*18.77764
01/30/2023 01:35:00*18.77835*18.77851*18.77916*18.77831
01/30/2023 01:40:00*18.77851*18.77912*18.77912*18.77851
01/30/2023 01:45:00*18.77912*18.77844*18.77912*18.77844
01/30/2023 01:50:00*18.77844*18.77844*18.77844*18.77844
01/30/2023 01:55:00*18.77844*18.80492*18.80547*18.77844
01/30/2023 02:00:00*18.80492*18.80562*18.80887*18.78592
01/30/2023 02:05:00*18.80562*18.80752*18.81012*18.80552
01/30/2023 02:10:00*18.80752*18.80672*18.80832*18.80616
01/30/2023 02:15:00*18.80672*18.80616*18.80907*18.80616
01/30/2023 02:20:00*18.80616*18.80962*18.80962*18.80616
01/30/2023 02:25:00*18.80962*18.80962*18.81012*18.80962
01/30/2023 02:30:00*18.80962*18.80962*18.80967*18.80962
01/30/2023 02:35:00*18.80962*18.80962*18.80962*18.8084
01/30/2023 02:40:00*18.80962*18.80962*18.80962*18.80931
01/30/2023 02:45:00*18.80962*18.80962*18.80962*18.80962
01/30/2023 02:50:00*18.80962*18.80962*18.80962*18.80852
01/30/2023 02:55:00*18.80962*18.8096*18.80962*18.80948
01/30/2023 03:00:00*18.8096*18.80933*18.80962*18.80834
01/30/2023 03:05:00*18.80933*18.80962*18.80962*18.80914
01/30/2023 03:10:00*18.80962*18.80962*18.80962*18.80957
01/30/2023 03:15:00*18.80962*18.80829*18.80962*18.80512
01/30/2023 03:20:00*18.80829*18.80847*18.8086*18.80829
01/30/2023 03:25:00*18.80847*18.80829*18.80863*18.80781
01/30/2023 03:30:00*18.80829*18.80782*18.80846*18.80728
01/30/2023 03:35:00*18.80782*18.80751*18.80806*18.78849
01/30/2023 03:40:00*18.80751*18.80791*18.80814*18.80744
01/30/2023 03:45:00*18.80791*18.80747*18.80835*18.80717
01/30/2023 03:50:00*18.80747*18.80728*18.80747*18.80654
01/30/2023 03:55:00*18.80728*18.80699*18.80735*18.80699
01/30/2023 04:00:00*18.80699*18.80745*18.80775*18.80699
01/30/2023 04:05:00*18.80745*18.80716*18.80778*18.807
01/30/2023 04:10:00*18.80716*18.80718*18.80724*18.80716
01/30/2023 04:15:00*18.80718*18.80741*18.80741*18.80675
01/30/2023 04:20:00*18.80741*18.8088*18.8088*18.80698
01/30/2023 04:25:00*18.8088*18.8088*18.8088*18.8088
01/30/2023 04:30:00*18.8088*18.8088*18.8088*18.8088
01/30/2023 04:35:00*18.8088*18.80896*18.80902*18.8088
01/30/2023 04:40:00*18.80896*18.80896*18.80898*18.80896
01/30/2023 04:45:00*18.80896*18.80907*18.80907*18.80896
01/30/2023 04:50:00*18.80907*18.80895*18.80907*18.80895
01/30/2023 04:55:00*18.80895*18.80912*18.80912*18.80817
01/30/2023 05:00:00*18.80912*18.81067*18.81082*18.80852
01/30/2023 05:05:00*18.81067*18.80992*18.81067*18.80942
01/30/2023 05:10:00*18.80992*18.80957*18.80992*18.80875
01/30/2023 05:15:00*18.80957*18.80927*18.80957*18.80681
01/30/2023 05:20:00*18.80927*18.80937*18.80937*18.80747
01/30/2023 05:25:00*18.80937*18.80917*18.80937*18.80782
01/30/2023 05:30:00*18.80917*18.80967*18.80972*18.80739
01/30/2023 05:35:00*18.80967*18.81162*18.81162*18.80752
01/30/2023 05:40:00*18.81162*18.80851*18.81162*18.80827
01/30/2023 05:45:00*18.80851*18.80812*18.80947*18.80781
01/30/2023 05:50:00*18.80812*18.81087*18.81087*18.80812
01/30/2023 05:55:00*18.81087*18.80853*18.81087*18.80809
01/30/2023 06:00:00*18.80853*18.80852*18.80854*18.80705
01/30/2023 06:05:00*18.80852*18.80796*18.80888*18.80643
01/30/2023 06:10:00*18.80796*18.80744*18.80852*18.80682
01/30/2023 06:15:00*18.80744*18.80854*18.80857*18.80744
01/30/2023 06:20:00*18.80854*18.8081*18.80892*18.80785
01/30/2023 06:25:00*18.8081*18.80932*18.80936*18.80771
01/30/2023 06:30:00*18.80932*18.80933*18.80936*18.80828
01/30/2023 06:35:00*18.80933*18.80933*18.80936*18.80794
01/30/2023 06:40:00*18.80933*18.80862*18.80935*18.80648
01/30/2023 06:45:00*18.80862*18.8077*18.80862*18.8065
01/30/2023 06:50:00*18.8077*18.80741*18.8077*18.80722
01/30/2023 06:55:00*18.80741*18.80642*18.80746*18.80622
01/30/2023 07:00:00*18.80642*18.80575*18.80642*18.80409
01/30/2023 07:05:00*18.80575*18.80574*18.80575*18.80529
01/30/2023 07:10:00*18.80574*18.80594*18.80594*18.8054
01/30/2023 07:15:00*18.80594*18.80436*18.806*18.80405
01/30/2023 07:20:00*18.80436*18.80417*18.80464*18.80408
01/30/2023 07:25:00*18.80417*18.8043*18.8043*18.80323
01/30/2023 07:30:00*18.8043*18.80562*18.80572*18.8043
01/30/2023 07:35:00*18.80562*18.80504*18.80562*18.80469
01/30/2023 07:40:00*18.80504*18.80654*18.80654*18.80474
01/30/2023 07:45:00*18.80654*18.80627*18.80687*18.80627
01/30/2023 07:50:00*18.80627*18.80575*18.80627*18.80575
01/30/2023 07:55:00*18.80575*18.80575*18.80575*18.80575
01/30/2023 08:00:00*18.80575*18.80567*18.80575*18.80522
01/30/2023 08:05:00*18.80567*18.80561*18.80571*18.80537
01/30/2023 08:10:00*18.80561*18.8055*18.80561*18.8055
01/30/2023 08:15:00*18.8055*18.80662*18.80662*18.80546
01/30/2023 08:20:00*18.80662*18.80662*18.80662*18.80662
01/30/2023 08:25:00*18.80662*18.80662*18.80662*18.80662
01/30/2023 08:30:00*18.80662*18.80653*18.80662*18.80653
01/30/2023 08:35:00*18.80653*18.80653*18.80662*18.80653
01/30/2023 08:40:00*18.80653*18.80653*18.80653*18.80653
01/30/2023 08:45:00*18.80653*18.80653*18.80653*18.80653
01/30/2023 08:50:00*18.80653*18.80746*18.80746*18.80653
01/30/2023 08:55:00*18.80746*18.80728*18.80746*18.80678
01/30/2023 09:00:00*18.80728*18.80653*18.80728*18.80653
01/30/2023 09:05:00*18.80653*18.80664*18.80664*18.80651
01/30/2023 09:10:00*18.80664*18.80651*18.80664*18.80651
01/30/2023 09:15:00*18.80651*18.80664*18.80664*18.80651
01/30/2023 09:20:00*18.80664*18.80518*18.80664*18.80426
01/30/2023 09:25:00*18.80518*18.80576*18.80576*18.80386
01/30/2023 09:30:00*18.80576*18.80584*18.80646*18.80444
01/30/2023 09:35:00*18.80584*18.80711*18.80711*18.80527
01/30/2023 09:40:00*18.80711*18.8069*18.8072*18.8069
01/30/2023 09:45:00*18.8069*18.80691*18.807*18.8069
01/30/2023 09:50:00*18.80691*18.80696*18.80707*18.80633
01/30/2023 09:55:00*18.80696*18.80854*18.8088*18.80696
01/30/2023 10:00:00*18.80854*18.80971*18.81107*18.80724
01/30/2023 10:05:00*18.80971*18.81082*18.81092*18.80966
01/30/2023 10:10:00*18.81082*18.81052*18.81085*18.81052
01/30/2023 10:15:00*18.81052*18.81046*18.81052*18.81012
01/30/2023 10:20:00*18.81046*18.81013*18.81046*18.81008
01/30/2023 10:25:00*18.81013*18.81013*18.81013*18.81013
01/30/2023 10:30:00*18.81013*18.80937*18.81013*18.80937
01/30/2023 10:35:00*18.80937*18.80985*18.81007*18.80882
01/30/2023 10:40:00*18.80985*18.80985*18.80985*18.80917
01/30/2023 10:45:00*18.80985*18.81002*18.81002*18.80918
01/30/2023 10:50:00*18.81002*18.80867*18.81002*18.80839
01/30/2023 10:55:00*18.80867*18.80848*18.80867*18.80828
01/30/2023 11:00:00*18.80848*18.80859*18.80893*18.80811
01/30/2023 11:05:00*18.80859*18.81152*18.81287*18.80655
01/30/2023 11:10:00*18.81152*18.80831*18.81152*18.80831
01/30/2023 11:15:00*18.80831*18.81102*18.81272*18.80831
01/30/2023 11:20:00*18.81102*18.80822*18.81102*18.80763
01/30/2023 11:25:00*18.80822*18.81242*18.81242*18.80805
01/30/2023 11:30:00*18.81242*18.81052*18.81267*18.80749
01/30/2023 11:35:00*18.81052*18.80857*18.81052*18.80702
01/30/2023 11:40:00*18.80857*18.80667*18.80857*18.80667
01/30/2023 11:45:00*18.80667*18.80857*18.80857*18.80633
01/30/2023 11:50:00*18.80857*18.80662*18.80857*18.80662
01/30/2023 11:55:00*18.80662*18.80617*18.80662*18.80436
01/30/2023 12:00:00*18.80617*18.80597*18.80632*18.8037
01/30/2023 12:05:00*18.80597*18.80097*18.80607*18.80097
01/30/2023 12:10:00*18.80097*18.79859*18.80097*18.79859
01/30/2023 12:15:00*18.79859*18.79706*18.79859*18.79668
01/30/2023 12:20:00*18.79706*18.79719*18.79719*18.79706
01/30/2023 12:25:00*18.79719*18.79757*18.79775*18.79719
01/30/2023 12:30:00*18.79757*18.79731*18.79757*18.79731
01/30/2023 12:35:00*18.79731*18.79709*18.79741*18.79709
01/30/2023 12:40:00*18.79709*18.79709*18.79709*18.79709
01/30/2023 12:45:00*18.79709*18.79884*18.79884*18.79691
01/30/2023 12:50:00*18.79884*18.79481*18.80008*18.79426
01/30/2023 12:55:00*18.79481*18.79902*18.79902*18.79418
01/30/2023 13:00:00*18.79902*18.79938*18.79982*18.79423
01/30/2023 13:05:00*18.79938*18.79162*18.79938*18.79029
01/30/2023 13:10:00*18.79162*18.79317*18.79317*18.79046
01/30/2023 13:15:00*18.79317*18.79327*18.79327*18.78922
01/30/2023 13:20:00*18.79327*18.79079*18.79327*18.79079
01/30/2023 13:25:00*18.79079*18.79126*18.79126*18.79079
01/30/2023 13:30:00*18.79126*18.79126*18.79126*18.79126
01/30/2023 13:35:00*18.79126*18.79126*18.79126*18.79126
01/30/2023 13:40:00*18.79126*18.79502*18.79502*18.79126
01/30/2023 13:45:00*18.79502*18.79527*18.79527*18.79502
01/30/2023 13:50:00*18.79527*18.79224*18.79527*18.79224
01/30/2023 13:55:00*18.79224*18.79462*18.79462*18.78997
01/30/2023 14:00:00*18.79462*18.78848*18.79487*18.78781
01/30/2023 14:05:00*18.78848*18.78847*18.79172*18.78847
01/30/2023 14:10:00*18.78847*18.78902*18.79352*18.78815
01/30/2023 14:15:00*18.78902*18.78902*18.79172*18.78902
01/30/2023 14:20:00*18.78902*18.78816*18.78902*18.78816
01/30/2023 14:25:00*18.78816*18.7882*18.78934*18.78816
01/30/2023 14:30:00*18.7882*18.7893*18.7893*18.78497
01/30/2023 14:35:00*18.7893*18.78938*18.78946*18.78902
01/30/2023 14:40:00*18.78938*18.79422*18.79422*18.78938
01/30/2023 14:45:00*18.79422*18.79347*18.79422*18.79165
01/30/2023 14:50:00*18.79347*18.79249*18.79777*18.79249
01/30/2023 14:55:00*18.79249*18.79249*18.79249*18.79249
01/30/2023 15:00:00*18.79249*18.79622*18.79622*18.79249
01/30/2023 15:05:00*18.79622*18.79209*18.79622*18.79209
01/30/2023 15:10:00*18.79209*18.79209*18.79209*18.79209
01/30/2023 15:15:00*18.79209*18.79209*18.79209*18.79209
01/30/2023 15:20:00*18.79209*18.79209*18.79209*18.79209
01/30/2023 15:25:00*18.79209*18.79209*18.79209*18.79209
01/30/2023 15:30:00*18.79209*18.79209*18.79587*18.79209
01/30/2023 15:35:00*18.79209*18.79622*18.79622*18.79209
01/30/2023 15:40:00*18.79622*18.79216*18.79622*18.79216
01/30/2023 15:45:00*18.79216*18.79206*18.79216*18.79091
01/30/2023 15:50:00*18.79206*18.79362*18.80082*18.79206
01/30/2023 15:55:00*18.79362*18.79262*18.79362*18.79262
01/30/2023 16:00:00*18.79262*18.78762*18.79262*18.75249
01/30/2023 16:05:00*18.78762*18.70457*18.78862*18.70457
01/30/2023 16:10:00*18.70457*18.70692*18.78425*18.69601
01/30/2023 16:15:00*18.70692*18.70467*18.70692*18.69701
01/30/2023 16:20:00*18.70467*18.762*18.77207*18.70467
01/30/2023 16:25:00*18.762*18.762*18.762*18.762
01/30/2023 16:30:00*18.762*18.76365*18.77227*18.762
01/30/2023 16:35:00*18.76365*18.76365*18.76365*18.76365
01/30/2023 16:40:00*18.76365*18.7642*18.7642*18.76365
01/30/2023 16:45:00*18.7642*18.7642*18.7642*18.7642
01/30/2023 16:50:00*18.7642*18.7642*18.7642*18.7642
01/30/2023 16:55:00*18.7642*18.75273*18.7642*18.75273
01/30/2023 17:00:00*18.75273*18.76531*18.76531*18.74865
