12/21/2022 17:05:00*18.65907*18.65622*18.66084*18.65424
12/21/2022 17:10:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:15:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:20:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:25:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:30:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:35:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:40:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:45:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:50:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 17:55:00*18.65622*18.65622*18.65622*18.65622
12/21/2022 18:00:00*18.65622*18.6587*18.6587*18.65622
12/21/2022 18:05:00*18.6587*18.66217*18.66537*18.64775
12/21/2022 18:10:00*18.66217*18.64775*18.66217*18.64775
12/21/2022 18:15:00*18.64775*18.64775*18.64775*18.64775
12/21/2022 18:20:00*18.64775*18.64862*18.66467*18.64775
12/21/2022 18:25:00*18.64862*18.66237*18.66237*18.64862
12/21/2022 18:30:00*18.66237*18.65997*18.66237*18.64862
12/21/2022 18:35:00*18.65997*18.64862*18.65997*18.64862
12/21/2022 18:40:00*18.64862*18.64862*18.65547*18.64862
12/21/2022 18:45:00*18.64862*18.65712*18.65782*18.64862
12/21/2022 18:50:00*18.65712*18.64862*18.65787*18.64862
12/21/2022 18:55:00*18.64862*18.64862*18.6499*18.64862
12/21/2022 19:00:00*18.64862*18.64862*18.64862*18.64862
12/21/2022 19:05:00*18.64862*18.65487*18.65663*18.64862
12/21/2022 19:10:00*18.65487*18.65576*18.65615*18.65487
12/21/2022 19:15:00*18.65576*18.65557*18.65728*18.65298
12/21/2022 19:20:00*18.65557*18.65504*18.65787*18.65285
12/21/2022 19:25:00*18.65504*18.65575*18.65575*18.65504
12/21/2022 19:30:00*18.65575*18.65567*18.65575*18.65446
12/21/2022 19:35:00*18.65567*18.6527*18.65567*18.65175
12/21/2022 19:40:00*18.6527*18.65497*18.65567*18.65265
12/21/2022 19:45:00*18.65497*18.65598*18.6576*18.65461
12/21/2022 19:50:00*18.65598*18.65639*18.65785*18.65193
12/21/2022 19:55:00*18.65639*18.64847*18.65681*18.64847
12/21/2022 20:00:00*18.64847*18.65521*18.65626*18.64847
12/21/2022 20:05:00*18.65521*18.65658*18.65695*18.65385
12/21/2022 20:10:00*18.65658*18.65273*18.65682*18.65273
12/21/2022 20:15:00*18.65273*18.65422*18.65754*18.65273
12/21/2022 20:20:00*18.65422*18.65566*18.65842*18.65393
12/21/2022 20:25:00*18.65566*18.65764*18.65836*18.65258
12/21/2022 20:30:00*18.65764*18.65393*18.65785*18.65384
12/21/2022 20:35:00*18.65393*18.65445*18.65753*18.65362
12/21/2022 20:40:00*18.65445*18.6573*18.65739*18.65394
12/21/2022 20:45:00*18.6573*18.6574*18.65855*18.65392
12/21/2022 20:50:00*18.6574*18.65243*18.65798*18.65125
12/21/2022 20:55:00*18.65243*18.6525*18.65384*18.6515
12/21/2022 21:00:00*18.6525*18.65254*18.65256*18.65175
12/21/2022 21:05:00*18.65254*18.65242*18.65254*18.65172
12/21/2022 21:10:00*18.65242*18.65258*18.6532*18.65168
12/21/2022 21:15:00*18.65258*18.65189*18.65383*18.6517
12/21/2022 21:20:00*18.65189*18.65201*18.65405*18.65169
12/21/2022 21:25:00*18.65201*18.65204*18.65281*18.64984
12/21/2022 21:30:00*18.65204*18.65393*18.65627*18.65166
12/21/2022 21:35:00*18.65393*18.65435*18.65697*18.65387
12/21/2022 21:40:00*18.65435*18.65763*18.65844*18.65395
12/21/2022 21:45:00*18.65763*18.65674*18.65794*18.65504
12/21/2022 21:50:00*18.65674*18.65755*18.65755*18.65674
12/21/2022 21:55:00*18.65755*18.65771*18.65771*18.65469
12/21/2022 22:00:00*18.65771*18.65754*18.6578*18.65705
12/21/2022 22:05:00*18.65754*18.65724*18.65862*18.65519
12/21/2022 22:10:00*18.65724*18.65735*18.65816*18.65468
12/21/2022 22:15:00*18.65735*18.65744*18.65782*18.65565
12/21/2022 22:20:00*18.65744*18.65725*18.65837*18.65469
12/21/2022 22:25:00*18.65725*18.65668*18.65831*18.65434
12/21/2022 22:30:00*18.65668*18.65076*18.65798*18.65049
12/21/2022 22:35:00*18.65076*18.65097*18.65263*18.65076
12/21/2022 22:40:00*18.65097*18.65117*18.65146*18.65091
12/21/2022 22:45:00*18.65117*18.65118*18.6512*18.65094
12/21/2022 22:50:00*18.65118*18.65131*18.65133*18.65108
12/21/2022 22:55:00*18.65131*18.6511*18.65131*18.65107
12/21/2022 23:00:00*18.6511*18.65137*18.65137*18.65106
12/21/2022 23:05:00*18.65137*18.6511*18.65137*18.65107
12/21/2022 23:10:00*18.6511*18.65107*18.6511*18.65107
12/21/2022 23:15:00*18.65107*18.65107*18.65107*18.65107
12/21/2022 23:20:00*18.65107*18.65085*18.65107*18.65085
12/21/2022 23:25:00*18.65085*18.6509*18.65108*18.65064
12/21/2022 23:30:00*18.6509*18.65092*18.65114*18.65081
12/21/2022 23:35:00*18.65092*18.65092*18.65111*18.6508
12/21/2022 23:40:00*18.65092*18.65133*18.65148*18.65092
12/21/2022 23:45:00*18.65133*18.65134*18.65149*18.65119
12/21/2022 23:50:00*18.65134*18.65134*18.65152*18.65122
12/21/2022 23:55:00*18.65134*18.65134*18.65134*18.65134
12/22/2022 00:00:00*18.65134*18.65137*18.65149*18.65118
12/22/2022 00:05:00*18.65137*18.65282*18.65329*18.65115
12/22/2022 00:10:00*18.65282*18.65519*18.65519*18.65201
12/22/2022 00:15:00*18.65519*18.65519*18.65519*18.65519
12/22/2022 00:20:00*18.65519*18.65326*18.65519*18.65326
12/22/2022 00:25:00*18.65326*18.65326*18.65326*18.65326
12/22/2022 00:30:00*18.65326*18.65326*18.65326*18.65326
12/22/2022 00:35:00*18.65326*18.65368*18.65382*18.65326
12/22/2022 00:40:00*18.65368*18.65341*18.65369*18.65341
12/22/2022 00:45:00*18.65341*18.65341*18.65341*18.65341
12/22/2022 00:50:00*18.65341*18.65341*18.65341*18.65341
12/22/2022 00:55:00*18.65341*18.65292*18.65341*18.65292
12/22/2022 01:00:00*18.65292*18.6524*18.65292*18.6524
12/22/2022 01:05:00*18.6524*18.65144*18.6524*18.65048
12/22/2022 01:10:00*18.65144*18.65765*18.65783*18.64418
12/22/2022 01:15:00*18.65765*18.6574*18.65765*18.65659
12/22/2022 01:20:00*18.6574*18.65722*18.65772*18.65709
12/22/2022 01:25:00*18.65722*18.65769*18.65778*18.65488
12/22/2022 01:30:00*18.65769*18.65203*18.65782*18.65202
12/22/2022 01:35:00*18.65203*18.65114*18.65274*18.65114
12/22/2022 01:40:00*18.65114*18.65355*18.65355*18.65033
12/22/2022 01:45:00*18.65355*18.65319*18.65359*18.65314
12/22/2022 01:50:00*18.65319*18.65573*18.65573*18.65319
12/22/2022 01:55:00*18.65573*18.65987*18.65987*18.65305
12/22/2022 02:00:00*18.65987*18.66087*18.66087*18.65937
12/22/2022 02:05:00*18.66087*18.66572*18.66572*18.66087
12/22/2022 02:10:00*18.66572*18.66496*18.66572*18.66423
12/22/2022 02:15:00*18.66496*18.66527*18.67362*18.66402
12/22/2022 02:20:00*18.66527*18.66614*18.66627*18.66527
12/22/2022 02:25:00*18.66614*18.66614*18.66615*18.66599
12/22/2022 02:30:00*18.66614*18.66619*18.66623*18.66327
12/22/2022 02:35:00*18.66619*18.66608*18.6663*18.66345
12/22/2022 02:40:00*18.66608*18.66617*18.66627*18.66338
12/22/2022 02:45:00*18.66617*18.66613*18.6662*18.66357
12/22/2022 02:50:00*18.66613*18.66614*18.66671*18.66334
12/22/2022 02:55:00*18.66614*18.66612*18.66617*18.66588
12/22/2022 03:00:00*18.66612*18.66573*18.66824*18.66398
12/22/2022 03:05:00*18.66573*18.66925*18.6693*18.66437
12/22/2022 03:10:00*18.66925*18.66909*18.66928*18.66908
12/22/2022 03:15:00*18.66909*18.66954*18.66969*18.66817
12/22/2022 03:20:00*18.66954*18.67142*18.67152*18.66951
12/22/2022 03:25:00*18.67142*18.66962*18.67252*18.66937
12/22/2022 03:30:00*18.66962*18.66915*18.67132*18.66913
12/22/2022 03:35:00*18.66915*18.67004*18.67148*18.66876
12/22/2022 03:40:00*18.67004*18.67001*18.6701*18.66999
12/22/2022 03:45:00*18.67001*18.67062*18.67217*18.67001
12/22/2022 03:50:00*18.67062*18.67162*18.67187*18.66987
12/22/2022 03:55:00*18.67162*18.67597*18.67612*18.66817
12/22/2022 04:00:00*18.67597*18.67517*18.67677*18.66849
12/22/2022 04:05:00*18.67517*18.67432*18.67517*18.67297
12/22/2022 04:10:00*18.67432*18.67127*18.67597*18.66807
12/22/2022 04:15:00*18.67127*18.67113*18.67127*18.66842
12/22/2022 04:20:00*18.67113*18.67252*18.67442*18.66947
12/22/2022 04:25:00*18.67252*18.67312*18.67312*18.66917
12/22/2022 04:30:00*18.67312*18.66997*18.67317*18.66907
12/22/2022 04:35:00*18.66997*18.66988*18.66999*18.66913
12/22/2022 04:40:00*18.66988*18.67112*18.67112*18.66957
12/22/2022 04:45:00*18.67112*18.67097*18.67117*18.66924
12/22/2022 04:50:00*18.67097*18.67117*18.67117*18.67002
12/22/2022 04:55:00*18.67117*18.67072*18.67117*18.66897
12/22/2022 05:00:00*18.67072*18.67077*18.67091*18.6706
12/22/2022 05:05:00*18.67077*18.67074*18.67089*18.66815
12/22/2022 05:10:00*18.67074*18.67212*18.67227*18.66973
12/22/2022 05:15:00*18.67212*18.67202*18.67232*18.67112
12/22/2022 05:20:00*18.67202*18.67277*18.67297*18.67202
12/22/2022 05:25:00*18.67277*18.67059*18.67277*18.66994
12/22/2022 05:30:00*18.67059*18.67347*18.67692*18.67012
12/22/2022 05:35:00*18.67347*18.67027*18.67547*18.66458
12/22/2022 05:40:00*18.67027*18.67146*18.67162*18.67027
12/22/2022 05:45:00*18.67146*18.67157*18.67162*18.67114
12/22/2022 05:50:00*18.67157*18.67179*18.67179*18.67147
12/22/2022 05:55:00*18.67179*18.67179*18.67179*18.66759
12/22/2022 06:00:00*18.67179*18.66892*18.67179*18.66607
12/22/2022 06:05:00*18.66892*18.67242*18.67322*18.65687
12/22/2022 06:10:00*18.67242*18.67357*18.67367*18.67032
12/22/2022 06:15:00*18.67357*18.67367*18.67367*18.67037
12/22/2022 06:20:00*18.67367*18.67227*18.67367*18.6705
12/22/2022 06:25:00*18.67227*18.67277*18.67332*18.67182
12/22/2022 06:30:00*18.67277*18.67077*18.67277*18.67026
12/22/2022 06:35:00*18.67077*18.67318*18.67318*18.67049
12/22/2022 06:40:00*18.67318*18.67437*18.67437*18.67262
12/22/2022 06:45:00*18.67437*18.67157*18.67447*18.66913
12/22/2022 06:50:00*18.67157*18.67157*18.67177*18.67132
12/22/2022 06:55:00*18.67157*18.67006*18.67157*18.66978
12/22/2022 07:00:00*18.67006*18.67034*18.67034*18.67006
12/22/2022 07:05:00*18.67034*18.6696*18.67043*18.66926
12/22/2022 07:10:00*18.6696*18.6696*18.66975*18.6696
12/22/2022 07:15:00*18.6696*18.66965*18.66998*18.66935
12/22/2022 07:20:00*18.66965*18.66971*18.67008*18.66931
12/22/2022 07:25:00*18.66971*18.66711*18.67004*18.66511
12/22/2022 07:30:00*18.66711*18.6692*18.66957*18.66653
12/22/2022 07:35:00*18.6692*18.66956*18.66956*18.66914
12/22/2022 07:40:00*18.66956*18.66671*18.66956*18.66602
12/22/2022 07:45:00*18.66671*18.66456*18.66671*18.66447
12/22/2022 07:50:00*18.66456*18.66456*18.66542*18.66429
12/22/2022 07:55:00*18.66456*18.66497*18.66497*18.66426
12/22/2022 08:00:00*18.66497*18.67019*18.67019*18.66399
12/22/2022 08:05:00*18.67019*18.66972*18.67019*18.6695
12/22/2022 08:10:00*18.66972*18.66972*18.66972*18.66972
12/22/2022 08:15:00*18.66972*18.66879*18.67063*18.66789
12/22/2022 08:20:00*18.66879*18.66879*18.66879*18.66879
12/22/2022 08:25:00*18.66879*18.67002*18.67002*18.66879
12/22/2022 08:30:00*18.67002*18.66822*18.67195*18.66822
12/22/2022 08:35:00*18.66822*18.67178*18.67183*18.66802
12/22/2022 08:40:00*18.67178*18.67183*18.67184*18.67116
12/22/2022 08:45:00*18.67183*18.66904*18.67183*18.66677
12/22/2022 08:50:00*18.66904*18.66864*18.66904*18.66864
12/22/2022 08:55:00*18.66864*18.66616*18.66864*18.66611
12/22/2022 09:00:00*18.66616*18.66614*18.66619*18.66614
12/22/2022 09:05:00*18.66614*18.66803*18.66803*18.66577
12/22/2022 09:10:00*18.66803*18.66895*18.66895*18.66783
12/22/2022 09:15:00*18.66895*18.66879*18.66906*18.66802
12/22/2022 09:20:00*18.66879*18.66759*18.66879*18.66741
12/22/2022 09:25:00*18.66759*18.66665*18.66759*18.66654
12/22/2022 09:30:00*18.66665*18.66669*18.66978*18.66611
12/22/2022 09:35:00*18.66669*18.66848*18.67134*18.66669
12/22/2022 09:40:00*18.66848*18.66848*18.66848*18.66847
12/22/2022 09:45:00*18.66848*18.66784*18.66848*18.66653
12/22/2022 09:50:00*18.66784*18.66786*18.66851*18.66533
12/22/2022 09:55:00*18.66786*18.66782*18.66786*18.66782
12/22/2022 10:00:00*18.66782*18.66848*18.66888*18.66733
12/22/2022 10:05:00*18.66848*18.66977*18.67205*18.66825
12/22/2022 10:10:00*18.66977*18.66939*18.66977*18.66858
12/22/2022 10:15:00*18.66939*18.66994*18.66997*18.66939
12/22/2022 10:20:00*18.66994*18.66949*18.66994*18.66934
12/22/2022 10:25:00*18.66949*18.66967*18.66967*18.66949
12/22/2022 10:30:00*18.66967*18.67067*18.67067*18.66948
12/22/2022 10:35:00*18.67067*18.6712*18.67173*18.66944
12/22/2022 10:40:00*18.6712*18.67123*18.67131*18.67039
12/22/2022 10:45:00*18.67123*18.67482*18.67482*18.67062
12/22/2022 10:50:00*18.67482*18.67482*18.67482*18.66237
12/22/2022 10:55:00*18.67482*18.66732*18.67482*18.66612
12/22/2022 11:00:00*18.66732*18.6705*18.67222*18.66485
12/22/2022 11:05:00*18.6705*18.67411*18.67411*18.66594
12/22/2022 11:10:00*18.67411*18.67361*18.67411*18.67361
12/22/2022 11:15:00*18.67361*18.66794*18.67361*18.66223
12/22/2022 11:20:00*18.66794*18.6677*18.6715*18.66228
12/22/2022 11:25:00*18.6677*18.66766*18.66816*18.66603
12/22/2022 11:30:00*18.66766*18.66809*18.66867*18.66682
12/22/2022 11:35:00*18.66809*18.6681*18.6681*18.6662
12/22/2022 11:40:00*18.6681*18.67231*18.67231*18.666
12/22/2022 11:45:00*18.67231*18.66931*18.67233*18.66651
12/22/2022 11:50:00*18.66931*18.67056*18.67089*18.66722
12/22/2022 11:55:00*18.67056*18.67008*18.67056*18.66722
12/22/2022 12:00:00*18.67008*18.66992*18.67046*18.66687
12/22/2022 12:05:00*18.66992*18.66557*18.66992*18.66322
12/22/2022 12:10:00*18.66557*18.66585*18.66585*18.66504
12/22/2022 12:15:00*18.66585*18.66009*18.66592*18.65991
12/22/2022 12:20:00*18.66009*18.65222*18.66028*18.64808
12/22/2022 12:25:00*18.65222*18.66078*18.66285*18.65029
12/22/2022 12:30:00*18.66078*18.66421*18.66421*18.65802
12/22/2022 12:35:00*18.66421*18.66485*18.66485*18.66421
12/22/2022 12:40:00*18.66485*18.66485*18.66485*18.66453
12/22/2022 12:45:00*18.66485*18.66256*18.66485*18.66256
12/22/2022 12:50:00*18.66256*18.65912*18.6627*18.65845
12/22/2022 12:55:00*18.65912*18.66502*18.66503*18.65912
12/22/2022 13:00:00*18.66502*18.66468*18.66505*18.66395
12/22/2022 13:05:00*18.66468*18.66143*18.66479*18.66018
12/22/2022 13:10:00*18.66143*18.66156*18.66219*18.66143
12/22/2022 13:15:00*18.66156*18.66479*18.66479*18.66156
12/22/2022 13:20:00*18.66479*18.66461*18.66479*18.66146
12/22/2022 13:25:00*18.66461*18.6648*18.6648*18.66461
12/22/2022 13:30:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 13:35:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 13:40:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 13:45:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 13:50:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 13:55:00*18.6648*18.6648*18.6648*18.6648
12/22/2022 14:00:00*18.6648*18.66439*18.6648*18.66439
12/22/2022 14:05:00*18.66439*18.659*18.66463*18.65772
12/22/2022 14:10:00*18.659*18.65779*18.66203*18.6507
12/22/2022 14:15:00*18.65779*18.66205*18.66229*18.65779
12/22/2022 14:20:00*18.66205*18.66268*18.66299*18.65929
12/22/2022 14:25:00*18.66268*18.66217*18.66268*18.66217
12/22/2022 14:30:00*18.66217*18.66166*18.66233*18.66166
12/22/2022 14:35:00*18.66166*18.66092*18.66166*18.66061
12/22/2022 14:40:00*18.66092*18.65827*18.66151*18.65534
12/22/2022 14:45:00*18.65827*18.65896*18.65932*18.65753
12/22/2022 14:50:00*18.65896*18.65806*18.66098*18.65691
12/22/2022 14:55:00*18.65806*18.65704*18.65806*18.65697
12/22/2022 15:00:00*18.65704*18.65656*18.65816*18.65613
12/22/2022 15:05:00*18.65656*18.6505*18.65997*18.6505
12/22/2022 15:10:00*18.6505*18.65694*18.65801*18.6505
12/22/2022 15:15:00*18.65694*18.65726*18.65726*18.64955
12/22/2022 15:20:00*18.65726*18.65942*18.66008*18.65681
12/22/2022 15:25:00*18.65942*18.65406*18.65942*18.65299
12/22/2022 15:30:00*18.65406*18.65144*18.65975*18.65142
12/22/2022 15:35:00*18.65144*18.65643*18.65862*18.65144
12/22/2022 15:40:00*18.65643*18.66045*18.66045*18.65557
12/22/2022 15:45:00*18.66045*18.66127*18.6619*18.65731
12/22/2022 15:50:00*18.66127*18.65062*18.66127*18.64602
12/22/2022 15:55:00*18.65062*18.63818*18.6512*18.63814
12/22/2022 16:00:00*18.63818*18.64197*18.64522*18.63362
12/22/2022 16:05:00*18.64197*18.64473*18.64554*18.64197
12/22/2022 16:10:00*18.64473*18.64698*18.64698*18.64301
12/22/2022 16:15:00*18.64698*18.64485*18.64698*18.6443
12/22/2022 16:20:00*18.64485*18.64418*18.64553*18.64418
12/22/2022 16:25:00*18.64418*18.64643*18.64643*18.64418
12/22/2022 16:30:00*18.64643*18.64932*18.64932*18.64532
12/22/2022 16:35:00*18.64932*18.64945*18.64995*18.64739
12/22/2022 16:40:00*18.64945*18.65041*18.65041*18.64866
12/22/2022 16:45:00*18.65041*18.65588*18.66532*18.64969
12/22/2022 16:50:00*18.65588*18.65116*18.65666*18.64822
12/22/2022 16:55:00*18.65116*18.66579*18.66921*18.6415
12/22/2022 17:00:00*18.66579*18.63242*18.66579*18.63237
