12/15/2022 17:05:00*18.62536*18.62725*18.62725*18.62536
12/15/2022 17:10:00*18.62725*18.62725*18.6343*18.62725
12/15/2022 17:15:00*18.62725*18.62725*18.62725*18.62725
12/15/2022 17:20:00*18.62725*18.62725*18.62725*18.62725
12/15/2022 17:25:00*18.62725*18.62725*18.62725*18.62725
12/15/2022 17:30:00*18.62725*18.62725*18.62725*18.62725
12/15/2022 17:35:00*18.62725*18.64361*18.6437*18.62725
12/15/2022 17:40:00*18.64361*18.62918*18.64415*18.62384
12/15/2022 17:45:00*18.62918*18.62056*18.62918*18.61346
12/15/2022 17:50:00*18.62056*18.61742*18.62056*18.61742
12/15/2022 17:55:00*18.61742*18.62056*18.62056*18.61742
12/15/2022 18:00:00*18.62056*18.6193*18.63857*18.61742
12/15/2022 18:05:00*18.6193*18.62882*18.63887*18.60052
12/15/2022 18:10:00*18.62882*18.62852*18.62882*18.62777
12/15/2022 18:15:00*18.62852*18.60964*18.62852*18.60964
12/15/2022 18:20:00*18.60964*18.61328*18.62807*18.60964
12/15/2022 18:25:00*18.61328*18.62852*18.62852*18.61328
12/15/2022 18:30:00*18.62852*18.61387*18.62852*18.61387
12/15/2022 18:35:00*18.61387*18.62792*18.62922*18.61387
12/15/2022 18:40:00*18.62792*18.63212*18.63212*18.62792
12/15/2022 18:45:00*18.63212*18.63327*18.63327*18.63212
12/15/2022 18:50:00*18.63327*18.61387*18.63327*18.61387
12/15/2022 18:55:00*18.61387*18.61387*18.63382*18.61387
12/15/2022 19:00:00*18.61387*18.61387*18.61387*18.61387
12/15/2022 19:05:00*18.61387*18.61736*18.63277*18.61387
12/15/2022 19:10:00*18.61736*18.61136*18.61797*18.61003
12/15/2022 19:15:00*18.61136*18.61064*18.61323*18.61055
12/15/2022 19:20:00*18.61064*18.61132*18.61319*18.6101
12/15/2022 19:25:00*18.61132*18.61318*18.61386*18.61034
12/15/2022 19:30:00*18.61318*18.61015*18.61375*18.61015
12/15/2022 19:35:00*18.61015*18.61143*18.61377*18.61015
12/15/2022 19:40:00*18.61143*18.61303*18.6139*18.61035
12/15/2022 19:45:00*18.61303*18.61149*18.61378*18.61037
12/15/2022 19:50:00*18.61149*18.6117*18.61376*18.61033
12/15/2022 19:55:00*18.6117*18.6035*18.61833*18.60221
12/15/2022 20:00:00*18.6035*18.61199*18.61862*18.60221
12/15/2022 20:05:00*18.61199*18.61352*18.61393*18.60998
12/15/2022 20:10:00*18.61352*18.61146*18.61385*18.61012
12/15/2022 20:15:00*18.61146*18.61589*18.61665*18.61022
12/15/2022 20:20:00*18.61589*18.61586*18.61801*18.61541
12/15/2022 20:25:00*18.61586*18.6158*18.6178*18.61542
12/15/2022 20:30:00*18.6158*18.61758*18.61774*18.61549
12/15/2022 20:35:00*18.61758*18.61594*18.61811*18.61545
12/15/2022 20:40:00*18.61594*18.61603*18.61763*18.6153
12/15/2022 20:45:00*18.61603*18.61559*18.61807*18.61526
12/15/2022 20:50:00*18.61559*18.616*18.61794*18.61528
12/15/2022 20:55:00*18.616*18.61615*18.61796*18.61542
12/15/2022 21:00:00*18.61615*18.6161*18.61821*18.61532
12/15/2022 21:05:00*18.6161*18.61587*18.61672*18.61534
12/15/2022 21:10:00*18.61587*18.61529*18.61663*18.61529
12/15/2022 21:15:00*18.61529*18.61561*18.6176*18.61528
12/15/2022 21:20:00*18.61561*18.61521*18.61561*18.61521
12/15/2022 21:25:00*18.61521*18.61528*18.61528*18.61521
12/15/2022 21:30:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 21:35:00*18.61528*18.61528*18.6153*18.61521
12/15/2022 21:40:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 21:45:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 21:50:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 21:55:00*18.61528*18.61528*18.6153*18.61528
12/15/2022 22:00:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 22:05:00*18.61528*18.61527*18.6153*18.61527
12/15/2022 22:10:00*18.61527*18.61527*18.61527*18.61527
12/15/2022 22:15:00*18.61527*18.61527*18.61527*18.61527
12/15/2022 22:20:00*18.61527*18.6153*18.6153*18.61523
12/15/2022 22:25:00*18.6153*18.6153*18.6153*18.6153
12/15/2022 22:30:00*18.6153*18.61528*18.6153*18.61523
12/15/2022 22:35:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 22:40:00*18.61528*18.61523*18.6153*18.61523
12/15/2022 22:45:00*18.61523*18.61523*18.61523*18.61523
12/15/2022 22:50:00*18.61523*18.61528*18.61528*18.61523
12/15/2022 22:55:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 23:00:00*18.61528*18.61528*18.61528*18.61528
12/15/2022 23:05:00*18.61528*18.61481*18.61528*18.61481
12/15/2022 23:10:00*18.61481*18.61504*18.61526*18.61481
12/15/2022 23:15:00*18.61504*18.61504*18.61504*18.61504
12/15/2022 23:20:00*18.61504*18.61528*18.61528*18.61504
12/15/2022 23:25:00*18.61528*18.6153*18.6153*18.61494
12/15/2022 23:30:00*18.6153*18.61718*18.61857*18.61529
12/15/2022 23:35:00*18.61718*18.61827*18.61909*18.61644
12/15/2022 23:40:00*18.61827*18.6173*18.61896*18.61542
12/15/2022 23:45:00*18.6173*18.61656*18.61772*18.61532
12/15/2022 23:50:00*18.61656*18.61766*18.61842*18.61607
12/15/2022 23:55:00*18.61766*18.61776*18.61895*18.61555
12/16/2022 00:00:00*18.61776*18.61736*18.6188*18.6155
12/16/2022 00:05:00*18.61736*18.61857*18.6191*18.61699
12/16/2022 00:10:00*18.61857*18.61845*18.61857*18.61718
12/16/2022 00:15:00*18.61845*18.61783*18.61871*18.61705
12/16/2022 00:20:00*18.61783*18.61767*18.61854*18.61706
12/16/2022 00:25:00*18.61767*18.61752*18.61905*18.61682
12/16/2022 00:30:00*18.61752*18.6161*18.61874*18.61557
12/16/2022 00:35:00*18.6161*18.61815*18.61865*18.61589
12/16/2022 00:40:00*18.61815*18.61569*18.61911*18.61533
12/16/2022 00:45:00*18.61569*18.61736*18.61866*18.61569
12/16/2022 00:50:00*18.61736*18.61796*18.61849*18.61712
12/16/2022 00:55:00*18.61796*18.61809*18.61874*18.6157
12/16/2022 01:00:00*18.61809*18.61591*18.61809*18.6153
12/16/2022 01:05:00*18.61591*18.62355*18.62546*18.61591
12/16/2022 01:10:00*18.62355*18.62161*18.62759*18.6169
12/16/2022 01:15:00*18.62161*18.62194*18.62325*18.61644
12/16/2022 01:20:00*18.62194*18.62172*18.62254*18.61764
12/16/2022 01:25:00*18.62172*18.62202*18.62266*18.61763
12/16/2022 01:30:00*18.62202*18.62078*18.62236*18.61644
12/16/2022 01:35:00*18.62078*18.62746*18.6275*18.61762
12/16/2022 01:40:00*18.62746*18.62723*18.62853*18.62263
12/16/2022 01:45:00*18.62723*18.62257*18.62919*18.62039
12/16/2022 01:50:00*18.62257*18.62219*18.62468*18.61774
12/16/2022 01:55:00*18.62219*18.62617*18.62617*18.61653
12/16/2022 02:00:00*18.62617*18.63852*18.64097*18.62617
12/16/2022 02:05:00*18.63852*18.64671*18.64672*18.63852
12/16/2022 02:10:00*18.64671*18.64449*18.64672*18.64449
12/16/2022 02:15:00*18.64449*18.6455*18.64672*18.64347
12/16/2022 02:20:00*18.6455*18.64912*18.64912*18.6455
12/16/2022 02:25:00*18.64912*18.64818*18.64912*18.64689
12/16/2022 02:30:00*18.64818*18.6466*18.64843*18.64654
12/16/2022 02:35:00*18.6466*18.64789*18.64789*18.64652
12/16/2022 02:40:00*18.64789*18.64861*18.6488*18.64732
12/16/2022 02:45:00*18.64861*18.64856*18.64865*18.64854
12/16/2022 02:50:00*18.64856*18.64856*18.64878*18.64852
12/16/2022 02:55:00*18.64856*18.64851*18.64859*18.64849
12/16/2022 03:00:00*18.64851*18.64912*18.64912*18.64851
12/16/2022 03:05:00*18.64912*18.64912*18.64912*18.64912
12/16/2022 03:10:00*18.64912*18.64912*18.64912*18.64912
12/16/2022 03:15:00*18.64912*18.64912*18.64912*18.64912
12/16/2022 03:20:00*18.64912*18.64912*18.64912*18.64912
12/16/2022 03:25:00*18.64912*18.64912*18.64912*18.64912
12/16/2022 03:30:00*18.64912*18.64878*18.64912*18.64796
12/16/2022 03:35:00*18.64878*18.64932*18.64932*18.64865
12/16/2022 03:40:00*18.64932*18.64928*18.64932*18.64922
12/16/2022 03:45:00*18.64928*18.64925*18.64932*18.64921
12/16/2022 03:50:00*18.64925*18.64916*18.64929*18.64903
12/16/2022 03:55:00*18.64916*18.6497*18.64974*18.64832
12/16/2022 04:00:00*18.6497*18.6503*18.65032*18.64816
12/16/2022 04:05:00*18.6503*18.65017*18.65032*18.65003
12/16/2022 04:10:00*18.65017*18.65019*18.65022*18.65016
12/16/2022 04:15:00*18.65019*18.6503*18.6503*18.6482
12/16/2022 04:20:00*18.6503*18.64839*18.65031*18.64801
12/16/2022 04:25:00*18.64839*18.64922*18.64926*18.64819
12/16/2022 04:30:00*18.64922*18.64889*18.64926*18.64832
12/16/2022 04:35:00*18.64889*18.64926*18.64926*18.64889
12/16/2022 04:40:00*18.64926*18.64915*18.64926*18.64912
12/16/2022 04:45:00*18.64915*18.64922*18.64922*18.64913
12/16/2022 04:50:00*18.64922*18.64922*18.64923*18.64922
12/16/2022 04:55:00*18.64922*18.64707*18.64922*18.64487
12/16/2022 05:00:00*18.64707*18.6484*18.6484*18.64706
12/16/2022 05:05:00*18.6484*18.64846*18.64849*18.64811
12/16/2022 05:10:00*18.64846*18.6493*18.6493*18.64806
12/16/2022 05:15:00*18.6493*18.6493*18.64931*18.64728
12/16/2022 05:20:00*18.6493*18.64755*18.6493*18.64726
12/16/2022 05:25:00*18.64755*18.64931*18.64931*18.64735
12/16/2022 05:30:00*18.64931*18.64936*18.64936*18.64931
12/16/2022 05:35:00*18.64936*18.6492*18.64936*18.6492
12/16/2022 05:40:00*18.6492*18.6492*18.6492*18.6492
12/16/2022 05:45:00*18.6492*18.6492*18.6492*18.6492
12/16/2022 05:50:00*18.6492*18.6492*18.6492*18.6492
12/16/2022 05:55:00*18.6492*18.64922*18.64923*18.64919
12/16/2022 06:00:00*18.64922*18.64912*18.64922*18.64912
12/16/2022 06:05:00*18.64912*18.6492*18.64922*18.64912
12/16/2022 06:10:00*18.6492*18.64922*18.64922*18.64919
12/16/2022 06:15:00*18.64922*18.64932*18.64934*18.64906
12/16/2022 06:20:00*18.64932*18.64931*18.64934*18.64927
12/16/2022 06:25:00*18.64931*18.64851*18.64933*18.6485
12/16/2022 06:30:00*18.64851*18.64302*18.64851*18.64302
12/16/2022 06:35:00*18.64302*18.64609*18.6461*18.64302
12/16/2022 06:40:00*18.64609*18.64581*18.64655*18.64581
12/16/2022 06:45:00*18.64581*18.64597*18.64615*18.64572
12/16/2022 06:50:00*18.64597*18.64625*18.64629*18.64572
12/16/2022 06:55:00*18.64625*18.64639*18.64657*18.64625
12/16/2022 07:00:00*18.64639*18.64608*18.64666*18.64588
12/16/2022 07:05:00*18.64608*18.64629*18.64641*18.64608
12/16/2022 07:10:00*18.64629*18.6468*18.64685*18.64628
12/16/2022 07:15:00*18.6468*18.64681*18.64714*18.64671
12/16/2022 07:20:00*18.64681*18.64811*18.64854*18.64681
12/16/2022 07:25:00*18.64811*18.64676*18.64814*18.64664
12/16/2022 07:30:00*18.64676*18.64859*18.64859*18.64674
12/16/2022 07:35:00*18.64859*18.64821*18.64969*18.64735
12/16/2022 07:40:00*18.64821*18.6472*18.64843*18.64711
12/16/2022 07:45:00*18.6472*18.6464*18.64746*18.64602
12/16/2022 07:50:00*18.6464*18.64645*18.64695*18.6464
12/16/2022 07:55:00*18.64645*18.64831*18.64831*18.64645
12/16/2022 08:00:00*18.64831*18.64846*18.64873*18.64831
12/16/2022 08:05:00*18.64846*18.64548*18.64865*18.64507
12/16/2022 08:10:00*18.64548*18.64646*18.64646*18.64503
12/16/2022 08:15:00*18.64646*18.64726*18.64726*18.64646
12/16/2022 08:20:00*18.64726*18.64889*18.64969*18.64726
12/16/2022 08:25:00*18.64889*18.64726*18.64909*18.6472
12/16/2022 08:30:00*18.64726*18.64728*18.6473*18.64717
12/16/2022 08:35:00*18.64728*18.6472*18.64728*18.6465
12/16/2022 08:40:00*18.6472*18.64722*18.64727*18.64717
12/16/2022 08:45:00*18.64722*18.64722*18.64722*18.64722
12/16/2022 08:50:00*18.64722*18.64717*18.64722*18.64717
12/16/2022 08:55:00*18.64717*18.64717*18.64717*18.64716
12/16/2022 09:00:00*18.64717*18.64671*18.64717*18.64671
12/16/2022 09:05:00*18.64671*18.64666*18.64671*18.6462
12/16/2022 09:10:00*18.64666*18.64536*18.64671*18.64479
12/16/2022 09:15:00*18.64536*18.64547*18.64552*18.64496
12/16/2022 09:20:00*18.64547*18.64403*18.64554*18.64209
12/16/2022 09:25:00*18.64403*18.64131*18.64481*18.64131
12/16/2022 09:30:00*18.64131*18.64129*18.64143*18.64064
12/16/2022 09:35:00*18.64129*18.6412*18.64133*18.64083
12/16/2022 09:40:00*18.6412*18.64201*18.64222*18.6412
12/16/2022 09:45:00*18.64201*18.64414*18.64475*18.64201
12/16/2022 09:50:00*18.64414*18.64276*18.64435*18.63854
12/16/2022 09:55:00*18.64276*18.62895*18.64312*18.62856
12/16/2022 10:00:00*18.62895*18.63375*18.63593*18.62881
12/16/2022 10:05:00*18.63375*18.63923*18.63923*18.63248
12/16/2022 10:10:00*18.63923*18.639*18.63942*18.63793
12/16/2022 10:15:00*18.639*18.64107*18.64515*18.63843
12/16/2022 10:20:00*18.64107*18.64176*18.64207*18.64038
12/16/2022 10:25:00*18.64176*18.64099*18.64212*18.63973
12/16/2022 10:30:00*18.64099*18.63739*18.64102*18.635
12/16/2022 10:35:00*18.63739*18.63746*18.63746*18.63674
12/16/2022 10:40:00*18.63746*18.63746*18.63746*18.63746
12/16/2022 10:45:00*18.63746*18.63737*18.63746*18.63733
12/16/2022 10:50:00*18.63737*18.63701*18.63737*18.63656
12/16/2022 10:55:00*18.63701*18.63839*18.6386*18.63694
12/16/2022 11:00:00*18.63839*18.63649*18.63839*18.63649
12/16/2022 11:05:00*18.63649*18.63046*18.63649*18.62589
12/16/2022 11:10:00*18.63046*18.63588*18.63598*18.63046
12/16/2022 11:15:00*18.63588*18.63346*18.63609*18.63346
12/16/2022 11:20:00*18.63346*18.63387*18.63598*18.63329
12/16/2022 11:25:00*18.63387*18.63563*18.63588*18.63387
12/16/2022 11:30:00*18.63563*18.63549*18.63591*18.63365
12/16/2022 11:35:00*18.63549*18.63492*18.63605*18.6339
12/16/2022 11:40:00*18.63492*18.63922*18.63922*18.63382
12/16/2022 11:45:00*18.63922*18.64465*18.64474*18.63922
12/16/2022 11:50:00*18.64465*18.65022*18.65332*18.64452
12/16/2022 11:55:00*18.65022*18.63796*18.65022*18.63061
12/16/2022 12:00:00*18.63796*18.63812*18.6398*18.63381
12/16/2022 12:05:00*18.63812*18.63566*18.63812*18.63544
12/16/2022 12:10:00*18.63566*18.63556*18.63605*18.63551
12/16/2022 12:15:00*18.63556*18.63565*18.63565*18.63556
12/16/2022 12:20:00*18.63565*18.63565*18.63565*18.63565
12/16/2022 12:25:00*18.63565*18.63563*18.63568*18.63563
12/16/2022 12:30:00*18.63563*18.63563*18.63563*18.63563
12/16/2022 12:35:00*18.63563*18.63551*18.63573*18.63212
12/16/2022 12:40:00*18.63551*18.63559*18.63559*18.63212
12/16/2022 12:45:00*18.63559*18.63559*18.63559*18.63559
12/16/2022 12:50:00*18.63559*18.63559*18.63559*18.63559
12/16/2022 12:55:00*18.63559*18.63817*18.6425*18.6342
12/16/2022 13:00:00*18.63817*18.64921*18.64932*18.63691
12/16/2022 13:05:00*18.64921*18.63436*18.64921*18.63367
12/16/2022 13:10:00*18.63436*18.63823*18.63824*18.63267
12/16/2022 13:15:00*18.63823*18.64493*18.64602*18.63587
12/16/2022 13:20:00*18.64493*18.63143*18.64493*18.6244
12/16/2022 13:25:00*18.63143*18.62963*18.6316*18.62867
12/16/2022 13:30:00*18.62963*18.63236*18.63288*18.62963
12/16/2022 13:35:00*18.63236*18.63283*18.63515*18.63236
12/16/2022 13:40:00*18.63283*18.63264*18.63284*18.63262
12/16/2022 13:45:00*18.63264*18.63289*18.63289*18.63264
12/16/2022 13:50:00*18.63289*18.63289*18.63289*18.63289
12/16/2022 13:55:00*18.63289*18.63915*18.63969*18.63243
12/16/2022 14:00:00*18.63915*18.63635*18.63915*18.63635
12/16/2022 14:05:00*18.63635*18.63972*18.63972*18.63592
12/16/2022 14:10:00*18.63972*18.63986*18.63995*18.63966
12/16/2022 14:15:00*18.63986*18.63844*18.6403*18.63816
12/16/2022 14:20:00*18.63844*18.63843*18.64023*18.63843
12/16/2022 14:25:00*18.63843*18.63846*18.63972*18.63843
12/16/2022 14:30:00*18.63846*18.63846*18.63846*18.63846
12/16/2022 14:35:00*18.63846*18.63846*18.63846*18.63846
12/16/2022 14:40:00*18.63846*18.63849*18.63869*18.63797
12/16/2022 14:45:00*18.63849*18.63869*18.63869*18.63849
12/16/2022 14:50:00*18.63869*18.6379*18.63869*18.6379
12/16/2022 14:55:00*18.6379*18.6379*18.6379*18.6379
12/16/2022 15:00:00*18.6379*18.63852*18.63975*18.6379
12/16/2022 15:05:00*18.63852*18.63457*18.63852*18.63379
12/16/2022 15:10:00*18.63457*18.63457*18.63457*18.63457
12/16/2022 15:15:00*18.63457*18.63555*18.63555*18.63457
12/16/2022 15:20:00*18.63555*18.63555*18.63555*18.63555
12/16/2022 15:25:00*18.63555*18.64295*18.64295*18.6303
12/16/2022 15:30:00*18.64295*18.64086*18.64345*18.63926
12/16/2022 15:35:00*18.64086*18.64087*18.64113*18.63945
12/16/2022 15:40:00*18.64087*18.64168*18.64168*18.63928
12/16/2022 15:45:00*18.64168*18.64163*18.64172*18.63908
12/16/2022 15:50:00*18.64163*18.64186*18.64356*18.63719
12/16/2022 15:55:00*18.64186*18.64199*18.64205*18.63918
12/16/2022 16:00:00*18.64199*18.64306*18.64306*18.63915
12/16/2022 16:05:00*18.64306*18.63797*18.65197*18.61383
12/16/2022 16:10:00*18.63797*18.62064*18.63797*18.62058
12/16/2022 16:15:00*18.62064*18.64747*18.64822*18.60085
12/16/2022 16:20:00*18.64747*18.63797*18.64922*18.60853
12/16/2022 16:25:00*18.63797*18.60228*18.63797*18.60228
12/16/2022 16:30:00*18.60228*18.61238*18.64347*18.60022
12/16/2022 16:35:00*18.61238*18.60562*18.65342*18.60562
12/16/2022 16:40:00*18.60562*18.65362*18.65402*18.60562
12/16/2022 16:45:00*18.65362*18.65362*18.65402*18.61294
12/16/2022 16:50:00*18.65362*18.65042*18.65362*18.63202
12/16/2022 16:55:00*18.65042*18.64747*18.65232*18.59363
12/16/2022 17:00:00*18.64747*18.65192*18.65192*18.59422
