12/13/2022 17:05:00*18.58274*18.58564*18.59307*18.52114
12/13/2022 17:10:00*18.58564*18.5854*18.58564*18.522
12/13/2022 17:15:00*18.5854*18.52132*18.5865*18.52132
12/13/2022 17:20:00*18.52132*18.52114*18.52132*18.52114
12/13/2022 17:25:00*18.52114*18.52114*18.52114*18.52114
12/13/2022 17:30:00*18.52114*18.52114*18.52114*18.52114
12/13/2022 17:35:00*18.52114*18.522*18.522*18.51587
12/13/2022 17:40:00*18.522*18.522*18.522*18.522
12/13/2022 17:45:00*18.522*18.522*18.522*18.522
12/13/2022 17:50:00*18.522*18.522*18.522*18.522
12/13/2022 17:55:00*18.522*18.522*18.522*18.522
12/13/2022 18:00:00*18.522*18.522*18.522*18.51875
12/13/2022 18:05:00*18.522*18.51566*18.522*18.51176
12/13/2022 18:10:00*18.51566*18.58801*18.58896*18.51566
12/13/2022 18:15:00*18.58801*18.61474*18.61573*18.58782
12/13/2022 18:20:00*18.61474*18.60815*18.62418*18.58942
12/13/2022 18:25:00*18.60815*18.61335*18.61853*18.60422
12/13/2022 18:30:00*18.61335*18.61283*18.61335*18.61283
12/13/2022 18:35:00*18.61283*18.61283*18.61283*18.61283
12/13/2022 18:40:00*18.61283*18.57407*18.61942*18.51187
12/13/2022 18:45:00*18.57407*18.51409*18.61797*18.51122
12/13/2022 18:50:00*18.51409*18.51587*18.51587*18.51409
12/13/2022 18:55:00*18.51587*18.58997*18.58997*18.51587
12/13/2022 19:00:00*18.58997*18.59107*18.59189*18.58867
12/13/2022 19:05:00*18.59107*18.58615*18.59252*18.58434
12/13/2022 19:10:00*18.58615*18.59308*18.59416*18.58615
12/13/2022 19:15:00*18.59308*18.60097*18.60097*18.59308
12/13/2022 19:20:00*18.60097*18.60881*18.60881*18.60065
12/13/2022 19:25:00*18.60881*18.61206*18.61858*18.60817
12/13/2022 19:30:00*18.61206*18.61515*18.6156*18.61206
12/13/2022 19:35:00*18.61515*18.61731*18.61776*18.61477
12/13/2022 19:40:00*18.61731*18.62148*18.62285*18.61703
12/13/2022 19:45:00*18.62148*18.63521*18.63525*18.62135
12/13/2022 19:50:00*18.63521*18.6354*18.63556*18.63521
12/13/2022 19:55:00*18.6354*18.6353*18.63982*18.55547
12/13/2022 20:00:00*18.6353*18.62248*18.63543*18.62225
12/13/2022 20:05:00*18.62248*18.62701*18.62767*18.62231
12/13/2022 20:10:00*18.62701*18.62696*18.62752*18.62695
12/13/2022 20:15:00*18.62696*18.62695*18.62737*18.62537
12/13/2022 20:20:00*18.62695*18.62695*18.63458*18.62656
12/13/2022 20:25:00*18.62695*18.62633*18.62733*18.62633
12/13/2022 20:30:00*18.62633*18.62633*18.62633*18.62633
12/13/2022 20:35:00*18.62633*18.62622*18.62664*18.62622
12/13/2022 20:40:00*18.62622*18.62622*18.6266*18.62581
12/13/2022 20:45:00*18.62622*18.60352*18.62807*18.60269
12/13/2022 20:50:00*18.60352*18.62802*18.6283*18.60171
12/13/2022 20:55:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:00:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:05:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:10:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:15:00*18.62802*18.62802*18.62841*18.62801
12/13/2022 21:20:00*18.62802*18.62802*18.62841*18.62802
12/13/2022 21:25:00*18.62802*18.62802*18.6281*18.62802
12/13/2022 21:30:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:35:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:40:00*18.62802*18.62802*18.62802*18.62802
12/13/2022 21:45:00*18.62802*18.62798*18.62804*18.62798
12/13/2022 21:50:00*18.62798*18.62798*18.62798*18.62798
12/13/2022 21:55:00*18.62798*18.62798*18.62798*18.62798
12/13/2022 22:00:00*18.62798*18.62797*18.62824*18.62797
12/13/2022 22:05:00*18.62797*18.62802*18.62809*18.62797
12/13/2022 22:10:00*18.62802*18.62797*18.62863*18.62797
12/13/2022 22:15:00*18.62797*18.62803*18.62814*18.62797
12/13/2022 22:20:00*18.62803*18.62804*18.62889*18.6269
12/13/2022 22:25:00*18.62804*18.62806*18.62818*18.62664
12/13/2022 22:30:00*18.62806*18.62806*18.62964*18.62784
12/13/2022 22:35:00*18.62806*18.6251*18.62823*18.62499
12/13/2022 22:40:00*18.6251*18.6251*18.6251*18.6251
12/13/2022 22:45:00*18.6251*18.6251*18.6251*18.6251
12/13/2022 22:50:00*18.6251*18.62507*18.62536*18.62503
12/13/2022 22:55:00*18.62507*18.62214*18.62528*18.62214
12/13/2022 23:00:00*18.62214*18.62286*18.62289*18.62214
12/13/2022 23:05:00*18.62286*18.6228*18.62298*18.62228
12/13/2022 23:10:00*18.6228*18.62291*18.62291*18.62245
12/13/2022 23:15:00*18.62291*18.62291*18.62291*18.62273
12/13/2022 23:20:00*18.62291*18.62291*18.62291*18.59645
12/13/2022 23:25:00*18.62291*18.62291*18.62291*18.62275
12/13/2022 23:30:00*18.62291*18.62253*18.63235*18.62168
12/13/2022 23:35:00*18.62253*18.62227*18.62253*18.54907
12/13/2022 23:40:00*18.62227*18.62531*18.62552*18.62125
12/13/2022 23:45:00*18.62531*18.62533*18.62543*18.62492
12/13/2022 23:50:00*18.62533*18.62521*18.62545*18.62462
12/13/2022 23:55:00*18.62521*18.62522*18.62545*18.625
12/14/2022 00:00:00*18.62522*18.62515*18.62539*18.62491
12/14/2022 00:05:00*18.62515*18.62507*18.6253*18.62491
12/14/2022 00:10:00*18.62507*18.62511*18.62511*18.62491
12/14/2022 00:15:00*18.62511*18.62507*18.62511*18.62444
12/14/2022 00:20:00*18.62507*18.62507*18.6253*18.62491
12/14/2022 00:25:00*18.62507*18.62504*18.6253*18.62501
12/14/2022 00:30:00*18.62504*18.63148*18.63148*18.62504
12/14/2022 00:35:00*18.63148*18.63148*18.63148*18.63148
12/14/2022 00:40:00*18.63148*18.63148*18.63148*18.63148
12/14/2022 00:45:00*18.63148*18.63148*18.63148*18.63148
12/14/2022 00:50:00*18.63148*18.63148*18.63148*18.63148
12/14/2022 00:55:00*18.63148*18.63148*18.63148*18.63148
12/14/2022 01:00:00*18.63148*18.62952*18.6317*18.62774
12/14/2022 01:05:00*18.62952*18.60831*18.62981*18.58079
12/14/2022 01:10:00*18.60831*18.60841*18.61032*18.60541
12/14/2022 01:15:00*18.60841*18.60882*18.61053*18.60531
12/14/2022 01:20:00*18.60882*18.56935*18.60942*18.56022
12/14/2022 01:25:00*18.56935*18.56946*18.57283*18.56634
12/14/2022 01:30:00*18.56946*18.60564*18.61128*18.56634
12/14/2022 01:35:00*18.60564*18.6071*18.608*18.60122
12/14/2022 01:40:00*18.6071*18.60717*18.60771*18.60125
12/14/2022 01:45:00*18.60717*18.60524*18.60717*18.6012
12/14/2022 01:50:00*18.60524*18.6033*18.60664*18.59885
12/14/2022 01:55:00*18.6033*18.61902*18.61902*18.60115
12/14/2022 02:00:00*18.61902*18.62457*18.62457*18.61902
12/14/2022 02:05:00*18.62457*18.6344*18.6344*18.62392
12/14/2022 02:10:00*18.6344*18.63921*18.63921*18.63419
12/14/2022 02:15:00*18.63921*18.64335*18.64335*18.63916
12/14/2022 02:20:00*18.64335*18.64622*18.64622*18.64335
12/14/2022 02:25:00*18.64622*18.64559*18.64632*18.64559
12/14/2022 02:30:00*18.64559*18.6451*18.64563*18.64393
12/14/2022 02:35:00*18.6451*18.6451*18.64514*18.6451
12/14/2022 02:40:00*18.6451*18.64514*18.64516*18.645
12/14/2022 02:45:00*18.64514*18.64502*18.64517*18.64473
12/14/2022 02:50:00*18.64502*18.64512*18.64522*18.64464
12/14/2022 02:55:00*18.64512*18.64491*18.64543*18.64435
12/14/2022 03:00:00*18.64491*18.64504*18.64532*18.6448
12/14/2022 03:05:00*18.64504*18.64542*18.64595*18.64503
12/14/2022 03:10:00*18.64542*18.64541*18.64547*18.64536
12/14/2022 03:15:00*18.64541*18.64571*18.64609*18.64541
12/14/2022 03:20:00*18.64571*18.64591*18.64598*18.64539
12/14/2022 03:25:00*18.64591*18.6458*18.64591*18.6457
12/14/2022 03:30:00*18.6458*18.64572*18.64616*18.64553
12/14/2022 03:35:00*18.64572*18.64578*18.64615*18.64291
12/14/2022 03:40:00*18.64578*18.64576*18.64601*18.64568
12/14/2022 03:45:00*18.64576*18.6458*18.646*18.64557
12/14/2022 03:50:00*18.6458*18.64531*18.64619*18.64531
12/14/2022 03:55:00*18.64531*18.64538*18.64565*18.6452
12/14/2022 04:00:00*18.64538*18.64521*18.64567*18.64521
12/14/2022 04:05:00*18.64521*18.64505*18.64586*18.64494
12/14/2022 04:10:00*18.64505*18.64592*18.64648*18.64495
12/14/2022 04:15:00*18.64592*18.64536*18.6461*18.64471
12/14/2022 04:20:00*18.64536*18.64532*18.64539*18.64488
12/14/2022 04:25:00*18.64532*18.64631*18.64635*18.64489
12/14/2022 04:30:00*18.64631*18.64638*18.64644*18.64551
12/14/2022 04:35:00*18.64638*18.64561*18.64645*18.64532
12/14/2022 04:40:00*18.64561*18.64559*18.64645*18.64534
12/14/2022 04:45:00*18.64559*18.64591*18.64591*18.63977
12/14/2022 04:50:00*18.64591*18.64581*18.64594*18.64574
12/14/2022 04:55:00*18.64581*18.64591*18.64617*18.64581
12/14/2022 05:00:00*18.64591*18.6458*18.64622*18.64438
12/14/2022 05:05:00*18.6458*18.64507*18.64583*18.645
12/14/2022 05:10:00*18.64507*18.64531*18.64539*18.64507
12/14/2022 05:15:00*18.64531*18.64509*18.6455*18.64509
12/14/2022 05:20:00*18.64509*18.64508*18.64552*18.64508
12/14/2022 05:25:00*18.64508*18.6451*18.64516*18.645
12/14/2022 05:30:00*18.6451*18.64512*18.6454*18.64501
12/14/2022 05:35:00*18.64512*18.64539*18.64539*18.64506
12/14/2022 05:40:00*18.64539*18.64551*18.64601*18.64533
12/14/2022 05:45:00*18.64551*18.64632*18.64632*18.64544
12/14/2022 05:50:00*18.64632*18.64631*18.64642*18.64631
12/14/2022 05:55:00*18.64631*18.64633*18.64643*18.64631
12/14/2022 06:00:00*18.64633*18.64635*18.64641*18.64629
12/14/2022 06:05:00*18.64635*18.64632*18.64646*18.64632
12/14/2022 06:10:00*18.64632*18.64639*18.64646*18.64632
12/14/2022 06:15:00*18.64639*18.64732*18.64786*18.64633
12/14/2022 06:20:00*18.64732*18.64609*18.64732*18.64557
12/14/2022 06:25:00*18.64609*18.6465*18.64653*18.64599
12/14/2022 06:30:00*18.6465*18.64609*18.64671*18.64597
12/14/2022 06:35:00*18.64609*18.64621*18.64655*18.64561
12/14/2022 06:40:00*18.64621*18.64621*18.64626*18.64576
12/14/2022 06:45:00*18.64621*18.64639*18.64661*18.64597
12/14/2022 06:50:00*18.64639*18.64617*18.64652*18.64568
12/14/2022 06:55:00*18.64617*18.64617*18.64657*18.64573
12/14/2022 07:00:00*18.64617*18.64619*18.64619*18.64487
12/14/2022 07:05:00*18.64619*18.64622*18.64624*18.64612
12/14/2022 07:10:00*18.64622*18.64622*18.64622*18.64622
12/14/2022 07:15:00*18.64622*18.64597*18.64622*18.64597
12/14/2022 07:20:00*18.64597*18.64634*18.64634*18.64474
12/14/2022 07:25:00*18.64634*18.64696*18.64753*18.64634
12/14/2022 07:30:00*18.64696*18.64765*18.64765*18.64634
12/14/2022 07:35:00*18.64765*18.64698*18.64774*18.64644
12/14/2022 07:40:00*18.64698*18.64721*18.64782*18.64654
12/14/2022 07:45:00*18.64721*18.64727*18.64727*18.64677
12/14/2022 07:50:00*18.64727*18.6473*18.6476*18.64685
12/14/2022 07:55:00*18.6473*18.6456*18.64761*18.64549
12/14/2022 08:00:00*18.6456*18.64659*18.64659*18.64553
12/14/2022 08:05:00*18.64659*18.64651*18.64669*18.64646
12/14/2022 08:10:00*18.64651*18.64512*18.64656*18.64499
12/14/2022 08:15:00*18.64512*18.64597*18.64597*18.64512
12/14/2022 08:20:00*18.64597*18.64684*18.64691*18.64597
12/14/2022 08:25:00*18.64684*18.63407*18.64684*18.631
12/14/2022 08:30:00*18.63407*18.63893*18.63986*18.63202
12/14/2022 08:35:00*18.63893*18.63853*18.64029*18.63836
12/14/2022 08:40:00*18.63853*18.63376*18.64018*18.63376
12/14/2022 08:45:00*18.63376*18.63454*18.63542*18.63376
12/14/2022 08:50:00*18.63454*18.63509*18.63565*18.63325
12/14/2022 08:55:00*18.63509*18.63508*18.63567*18.63385
12/14/2022 09:00:00*18.63508*18.63576*18.63712*18.63353
12/14/2022 09:05:00*18.63576*18.63384*18.63659*18.63168
12/14/2022 09:10:00*18.63384*18.63293*18.63438*18.63225
12/14/2022 09:15:00*18.63293*18.63225*18.63406*18.63218
12/14/2022 09:20:00*18.63225*18.63852*18.63852*18.62352
12/14/2022 09:25:00*18.63852*18.64033*18.64143*18.63164
12/14/2022 09:30:00*18.64033*18.64078*18.64188*18.64028
12/14/2022 09:35:00*18.64078*18.64213*18.64213*18.64048
12/14/2022 09:40:00*18.64213*18.64125*18.64213*18.63985
12/14/2022 09:45:00*18.64125*18.64196*18.64196*18.63978
12/14/2022 09:50:00*18.64196*18.64119*18.64196*18.63917
12/14/2022 09:55:00*18.64119*18.64512*18.6483*18.63859
12/14/2022 10:00:00*18.64512*18.64022*18.64907*18.63863
12/14/2022 10:05:00*18.64022*18.63361*18.64155*18.63011
12/14/2022 10:10:00*18.63361*18.61727*18.63383*18.60464
12/14/2022 10:15:00*18.61727*18.62601*18.62709*18.61727
12/14/2022 10:20:00*18.62601*18.62896*18.62923*18.62601
12/14/2022 10:25:00*18.62896*18.63086*18.63105*18.62896
12/14/2022 10:30:00*18.63086*18.62976*18.63086*18.62886
12/14/2022 10:35:00*18.62976*18.63068*18.63077*18.62976
12/14/2022 10:40:00*18.63068*18.61572*18.63094*18.61447
12/14/2022 10:45:00*18.61572*18.61562*18.61572*18.61562
12/14/2022 10:50:00*18.61562*18.61577*18.61577*18.61557
12/14/2022 10:55:00*18.61577*18.62201*18.62259*18.6121
12/14/2022 11:00:00*18.62201*18.625*18.62647*18.61174
12/14/2022 11:05:00*18.625*18.63338*18.63429*18.625
12/14/2022 11:10:00*18.63338*18.63477*18.63488*18.6325
12/14/2022 11:15:00*18.63477*18.63362*18.63533*18.63355
12/14/2022 11:20:00*18.63362*18.63301*18.63408*18.63301
12/14/2022 11:25:00*18.63301*18.63072*18.63339*18.62975
12/14/2022 11:30:00*18.63072*18.633*18.6338*18.63034
12/14/2022 11:35:00*18.633*18.63491*18.63491*18.63015
12/14/2022 11:40:00*18.63491*18.633*18.63552*18.63202
12/14/2022 11:45:00*18.633*18.63112*18.6348*18.63091
12/14/2022 11:50:00*18.63112*18.63111*18.63126*18.63111
12/14/2022 11:55:00*18.63111*18.6314*18.6315*18.6311
12/14/2022 12:00:00*18.6314*18.63073*18.63141*18.62888
12/14/2022 12:05:00*18.63073*18.62937*18.63073*18.62516
12/14/2022 12:10:00*18.62937*18.62911*18.62941*18.62794
12/14/2022 12:15:00*18.62911*18.62911*18.62911*18.62911
12/14/2022 12:20:00*18.62911*18.62664*18.62911*18.62624
12/14/2022 12:25:00*18.62664*18.62884*18.62915*18.62664
12/14/2022 12:30:00*18.62884*18.61902*18.62884*18.61831
12/14/2022 12:35:00*18.61902*18.61856*18.6196*18.61856
12/14/2022 12:40:00*18.61856*18.61858*18.61866*18.61805
12/14/2022 12:45:00*18.61858*18.61415*18.61858*18.6141
12/14/2022 12:50:00*18.61415*18.62042*18.62042*18.61344
12/14/2022 12:55:00*18.62042*18.62043*18.62043*18.62029
12/14/2022 13:00:00*18.62043*18.62035*18.6205*18.61985
12/14/2022 13:05:00*18.62035*18.61853*18.62035*18.6173
12/14/2022 13:10:00*18.61853*18.61832*18.61875*18.61763
12/14/2022 13:15:00*18.61832*18.6188*18.61882*18.61832
12/14/2022 13:20:00*18.6188*18.62008*18.62047*18.61848
12/14/2022 13:25:00*18.62008*18.62009*18.62054*18.62008
12/14/2022 13:30:00*18.62009*18.62025*18.62065*18.62009
12/14/2022 13:35:00*18.62025*18.61887*18.6207*18.61887
12/14/2022 13:40:00*18.61887*18.61887*18.61887*18.61868
12/14/2022 13:45:00*18.61887*18.61864*18.61887*18.61864
12/14/2022 13:50:00*18.61864*18.62146*18.6225*18.61864
12/14/2022 13:55:00*18.62146*18.62152*18.62394*18.61757
12/14/2022 14:00:00*18.62152*18.58472*18.62368*18.58472
12/14/2022 14:05:00*18.58472*18.61437*18.61437*18.58012
12/14/2022 14:10:00*18.61437*18.61382*18.61437*18.61382
12/14/2022 14:15:00*18.61382*18.61462*18.61527*18.61132
12/14/2022 14:20:00*18.61462*18.62102*18.62102*18.61247
12/14/2022 14:25:00*18.62102*18.61262*18.62107*18.61262
12/14/2022 14:30:00*18.61262*18.60953*18.61267*18.60953
12/14/2022 14:35:00*18.60953*18.60922*18.61267*18.60911
12/14/2022 14:40:00*18.60922*18.61137*18.61137*18.60911
12/14/2022 14:45:00*18.61137*18.60912*18.61137*18.60912
12/14/2022 14:50:00*18.60912*18.60997*18.61137*18.60912
12/14/2022 14:55:00*18.60997*18.60937*18.60997*18.60937
12/14/2022 15:00:00*18.60937*18.60982*18.61122*18.60937
12/14/2022 15:05:00*18.60982*18.60992*18.60997*18.60977
12/14/2022 15:10:00*18.60992*18.60972*18.60992*18.60972
12/14/2022 15:15:00*18.60972*18.60967*18.60972*18.60931
12/14/2022 15:20:00*18.60967*18.61217*18.61217*18.60967
12/14/2022 15:25:00*18.61217*18.60938*18.61222*18.60938
12/14/2022 15:30:00*18.60938*18.60938*18.60938*18.60938
12/14/2022 15:35:00*18.60938*18.61342*18.61342*18.60938
12/14/2022 15:40:00*18.61342*18.61332*18.61342*18.61252
12/14/2022 15:45:00*18.61332*18.61337*18.61337*18.61252
12/14/2022 15:50:00*18.61337*18.60844*18.61337*18.60844
12/14/2022 15:55:00*18.60844*18.61252*18.61252*18.60844
12/14/2022 16:00:00*18.61252*18.61387*18.61387*18.61252
12/14/2022 16:05:00*18.61387*18.61367*18.61387*18.61019
12/14/2022 16:10:00*18.61367*18.61367*18.61367*18.61367
12/14/2022 16:15:00*18.61367*18.61377*18.61377*18.60846
12/14/2022 16:20:00*18.61377*18.6097*18.61377*18.6097
12/14/2022 16:25:00*18.6097*18.6097*18.6097*18.6097
12/14/2022 16:30:00*18.6097*18.61527*18.61527*18.6097
12/14/2022 16:35:00*18.61527*18.61027*18.61527*18.61027
12/14/2022 16:40:00*18.61027*18.61367*18.61367*18.60848
12/14/2022 16:45:00*18.61367*18.61997*18.62071*18.6112
12/14/2022 16:50:00*18.61997*18.61988*18.621*18.61988
12/14/2022 16:55:00*18.61988*18.61712*18.61988*18.61654
12/14/2022 17:00:00*18.61712*18.61588*18.61712*18.61588
