12/11/2022 17:05:00*18.62513*18.63132*18.63132*18.62513
12/11/2022 17:10:00*18.63132*18.63132*18.63132*18.63132
12/11/2022 17:15:00*18.63132*18.62657*18.63132*18.62494
12/11/2022 17:20:00*18.62657*18.62657*18.62657*18.62657
12/11/2022 17:25:00*18.62657*18.62657*18.62657*18.62657
12/11/2022 17:30:00*18.62657*18.62657*18.62657*18.62657
12/11/2022 17:35:00*18.62657*18.63516*18.63516*18.62657
12/11/2022 17:40:00*18.63516*18.63732*18.63952*18.6274
12/11/2022 17:45:00*18.63732*18.63773*18.63951*18.62909
12/11/2022 17:50:00*18.63773*18.63773*18.63773*18.63773
12/11/2022 17:55:00*18.63773*18.63773*18.63773*18.63773
12/11/2022 18:00:00*18.63773*18.63973*18.63973*18.63773
12/11/2022 18:05:00*18.63973*18.62981*18.63973*18.59612
12/11/2022 18:10:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:15:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:20:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:25:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:30:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:35:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:40:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:45:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:50:00*18.62981*18.62981*18.62981*18.62981
12/11/2022 18:55:00*18.62981*18.62904*18.62981*18.62856
12/11/2022 19:00:00*18.62904*18.62904*18.62904*18.62904
12/11/2022 19:05:00*18.62904*18.62392*18.62904*18.62194
12/11/2022 19:10:00*18.62392*18.62407*18.62407*18.62386
12/11/2022 19:15:00*18.62407*18.62407*18.62407*18.62407
12/11/2022 19:20:00*18.62407*18.62327*18.62407*18.62288
12/11/2022 19:25:00*18.62327*18.6232*18.62361*18.62152
12/11/2022 19:30:00*18.6232*18.62326*18.62359*18.62131
12/11/2022 19:35:00*18.62326*18.62325*18.62351*18.62143
12/11/2022 19:40:00*18.62325*18.62402*18.62404*18.62205
12/11/2022 19:45:00*18.62402*18.63061*18.63061*18.62402
12/11/2022 19:50:00*18.63061*18.63034*18.63061*18.63034
12/11/2022 19:55:00*18.63034*18.6305*18.63057*18.62996
12/11/2022 20:00:00*18.6305*18.63003*18.63059*18.63003
12/11/2022 20:05:00*18.63003*18.62282*18.63052*18.62227
12/11/2022 20:10:00*18.62282*18.62396*18.62419*18.62252
12/11/2022 20:15:00*18.62396*18.62283*18.62419*18.62283
12/11/2022 20:20:00*18.62283*18.62398*18.62433*18.62233
12/11/2022 20:25:00*18.62398*18.62398*18.62398*18.62398
12/11/2022 20:30:00*18.62398*18.62401*18.62459*18.62231
12/11/2022 20:35:00*18.62401*18.624*18.62423*18.624
12/11/2022 20:40:00*18.624*18.62406*18.6244*18.62362
12/11/2022 20:45:00*18.62406*18.62332*18.62441*18.62198
12/11/2022 20:50:00*18.62332*18.62343*18.6245*18.62266
12/11/2022 20:55:00*18.62343*18.62393*18.62393*18.62343
12/11/2022 21:00:00*18.62393*18.62674*18.62674*18.62393
12/11/2022 21:05:00*18.62674*18.62674*18.62674*18.62674
12/11/2022 21:10:00*18.62674*18.62674*18.62674*18.62674
12/11/2022 21:15:00*18.62674*18.62674*18.62674*18.62674
12/11/2022 21:20:00*18.62674*18.62934*18.62934*18.62674
12/11/2022 21:25:00*18.62934*18.62934*18.62934*18.62934
12/11/2022 21:30:00*18.62934*18.62877*18.62934*18.62877
12/11/2022 21:35:00*18.62877*18.62877*18.62877*18.62877
12/11/2022 21:40:00*18.62877*18.62877*18.62877*18.62877
12/11/2022 21:45:00*18.62877*18.62877*18.62877*18.62877
12/11/2022 21:50:00*18.62877*18.62877*18.62877*18.62877
12/11/2022 21:55:00*18.62877*18.62877*18.62877*18.62877
12/11/2022 22:00:00*18.62877*18.62533*18.62877*18.62533
12/11/2022 22:05:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:10:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:15:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:20:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:25:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:30:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:35:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:40:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:45:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:50:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 22:55:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 23:00:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 23:05:00*18.62533*18.62533*18.62533*18.62533
12/11/2022 23:10:00*18.62533*18.6251*18.62533*18.62485
12/11/2022 23:15:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:20:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:25:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:30:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:35:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:40:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:45:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:50:00*18.6251*18.6251*18.6251*18.6251
12/11/2022 23:55:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:00:00*18.6251*18.62502*18.62628*18.62499
12/12/2022 00:05:00*18.62502*18.6251*18.626*18.62415
12/12/2022 00:10:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:15:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:20:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:25:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:30:00*18.6251*18.6251*18.62527*18.62495
12/12/2022 00:35:00*18.6251*18.6251*18.6251*18.6251
12/12/2022 00:40:00*18.6251*18.62535*18.62535*18.6251
12/12/2022 00:45:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 00:50:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 00:55:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 01:00:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 01:05:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 01:10:00*18.62535*18.62535*18.62535*18.62535
12/12/2022 01:15:00*18.62535*18.62568*18.62592*18.62535
12/12/2022 01:20:00*18.62568*18.62562*18.62568*18.62533
12/12/2022 01:25:00*18.62562*18.62534*18.62562*18.62533
12/12/2022 01:30:00*18.62534*18.62533*18.62568*18.62531
12/12/2022 01:35:00*18.62533*18.62339*18.62562*18.61774
12/12/2022 01:40:00*18.62339*18.62339*18.62339*18.62339
12/12/2022 01:45:00*18.62339*18.62339*18.62339*18.62339
12/12/2022 01:50:00*18.62339*18.62489*18.62489*18.62339
12/12/2022 01:55:00*18.62489*18.63407*18.63407*18.62339
12/12/2022 02:00:00*18.63407*18.63537*18.63537*18.63407
12/12/2022 02:05:00*18.63537*18.63999*18.63999*18.58425
12/12/2022 02:10:00*18.63999*18.64073*18.64099*18.63936
12/12/2022 02:15:00*18.64073*18.64099*18.64146*18.64073
12/12/2022 02:20:00*18.64099*18.64332*18.64368*18.64099
12/12/2022 02:25:00*18.64332*18.64337*18.64407*18.64274
12/12/2022 02:30:00*18.64337*18.64335*18.64442*18.64062
12/12/2022 02:35:00*18.64335*18.64341*18.64396*18.64274
12/12/2022 02:40:00*18.64341*18.64479*18.64486*18.64162
12/12/2022 02:45:00*18.64479*18.64414*18.64493*18.644
12/12/2022 02:50:00*18.64414*18.64389*18.64414*18.64344
12/12/2022 02:55:00*18.64389*18.64395*18.64421*18.64389
12/12/2022 03:00:00*18.64395*18.64364*18.64403*18.64166
12/12/2022 03:05:00*18.64364*18.64331*18.64396*18.64159
12/12/2022 03:10:00*18.64331*18.64362*18.64388*18.64331
12/12/2022 03:15:00*18.64362*18.64334*18.64362*18.64289
12/12/2022 03:20:00*18.64334*18.64304*18.64337*18.64256
12/12/2022 03:25:00*18.64304*18.64304*18.64334*18.64296
12/12/2022 03:30:00*18.64304*18.643*18.64346*18.64295
12/12/2022 03:35:00*18.643*18.64397*18.64482*18.64065
12/12/2022 03:40:00*18.64397*18.64351*18.64422*18.6403
12/12/2022 03:45:00*18.64351*18.64336*18.64372*18.6427
12/12/2022 03:50:00*18.64336*18.64248*18.64472*18.64151
12/12/2022 03:55:00*18.64248*18.64423*18.64472*18.64248
12/12/2022 04:00:00*18.64423*18.64321*18.64423*18.64102
12/12/2022 04:05:00*18.64321*18.64271*18.64321*18.64271
12/12/2022 04:10:00*18.64271*18.64271*18.64271*18.64271
12/12/2022 04:15:00*18.64271*18.64275*18.64301*18.6427
12/12/2022 04:20:00*18.64275*18.64261*18.64328*18.64257
12/12/2022 04:25:00*18.64261*18.64269*18.64278*18.64261
12/12/2022 04:30:00*18.64269*18.64272*18.64276*18.64246
12/12/2022 04:35:00*18.64272*18.64279*18.64283*18.64272
12/12/2022 04:40:00*18.64279*18.6427*18.6428*18.6427
12/12/2022 04:45:00*18.6427*18.64275*18.64281*18.63797
12/12/2022 04:50:00*18.64275*18.6427*18.64283*18.6427
12/12/2022 04:55:00*18.6427*18.64277*18.6432*18.64266
12/12/2022 05:00:00*18.64277*18.64213*18.64287*18.6421
12/12/2022 05:05:00*18.64213*18.64044*18.64225*18.64018
12/12/2022 05:10:00*18.64044*18.64044*18.64044*18.64044
12/12/2022 05:15:00*18.64044*18.64044*18.64044*18.64044
12/12/2022 05:20:00*18.64044*18.63209*18.64044*18.62638
12/12/2022 05:25:00*18.63209*18.63446*18.63525*18.63209
12/12/2022 05:30:00*18.63446*18.63581*18.63581*18.63446
12/12/2022 05:35:00*18.63581*18.63473*18.63601*18.6345
12/12/2022 05:40:00*18.63473*18.63451*18.63499*18.63444
12/12/2022 05:45:00*18.63451*18.63569*18.63584*18.6344
12/12/2022 05:50:00*18.63569*18.63614*18.6364*18.63569
12/12/2022 05:55:00*18.63614*18.63579*18.63619*18.63505
12/12/2022 06:00:00*18.63579*18.63884*18.63884*18.6357
12/12/2022 06:05:00*18.63884*18.63998*18.64028*18.63875
12/12/2022 06:10:00*18.63998*18.64114*18.64118*18.63994
12/12/2022 06:15:00*18.64114*18.64066*18.64128*18.64066
12/12/2022 06:20:00*18.64066*18.6413*18.64153*18.64066
12/12/2022 06:25:00*18.6413*18.64111*18.6413*18.63934
12/12/2022 06:30:00*18.64111*18.6413*18.6413*18.64111
12/12/2022 06:35:00*18.6413*18.64129*18.6413*18.6398
12/12/2022 06:40:00*18.64129*18.64131*18.64134*18.64124
12/12/2022 06:45:00*18.64131*18.64108*18.64131*18.64069
12/12/2022 06:50:00*18.64108*18.64115*18.64132*18.64108
12/12/2022 06:55:00*18.64115*18.64128*18.64128*18.64115
12/12/2022 07:00:00*18.64128*18.64077*18.64139*18.64077
12/12/2022 07:05:00*18.64077*18.63959*18.64117*18.63932
12/12/2022 07:10:00*18.63959*18.64061*18.64097*18.63923
12/12/2022 07:15:00*18.64061*18.64025*18.64125*18.63979
12/12/2022 07:20:00*18.64025*18.64053*18.64117*18.64025
12/12/2022 07:25:00*18.64053*18.6407*18.6407*18.64053
12/12/2022 07:30:00*18.6407*18.64056*18.6407*18.64044
12/12/2022 07:35:00*18.64056*18.6405*18.64066*18.64036
12/12/2022 07:40:00*18.6405*18.64068*18.64076*18.6405
12/12/2022 07:45:00*18.64068*18.64074*18.64102*18.64003
12/12/2022 07:50:00*18.64074*18.64029*18.64074*18.64017
12/12/2022 07:55:00*18.64029*18.64117*18.64145*18.63988
12/12/2022 08:00:00*18.64117*18.64125*18.64162*18.64027
12/12/2022 08:05:00*18.64125*18.64116*18.64196*18.63999
12/12/2022 08:10:00*18.64116*18.64079*18.64153*18.64079
12/12/2022 08:15:00*18.64079*18.6414*18.6414*18.64071
12/12/2022 08:20:00*18.6414*18.6418*18.64183*18.6412
12/12/2022 08:25:00*18.6418*18.64099*18.6418*18.64094
12/12/2022 08:30:00*18.64099*18.64106*18.64117*18.64098
12/12/2022 08:35:00*18.64106*18.64228*18.64228*18.64104
12/12/2022 08:40:00*18.64228*18.6415*18.64246*18.64122
12/12/2022 08:45:00*18.6415*18.64283*18.64283*18.6415
12/12/2022 08:50:00*18.64283*18.64282*18.64283*18.64261
12/12/2022 08:55:00*18.64282*18.64282*18.64282*18.64282
12/12/2022 09:00:00*18.64282*18.64282*18.64282*18.64282
12/12/2022 09:05:00*18.64282*18.64275*18.64282*18.64275
12/12/2022 09:10:00*18.64275*18.64275*18.64275*18.64275
12/12/2022 09:15:00*18.64275*18.64224*18.64308*18.64167
12/12/2022 09:20:00*18.64224*18.64155*18.64224*18.64089
12/12/2022 09:25:00*18.64155*18.64186*18.64238*18.64149
12/12/2022 09:30:00*18.64186*18.64168*18.64191*18.64154
12/12/2022 09:35:00*18.64168*18.6416*18.64168*18.64154
12/12/2022 09:40:00*18.6416*18.6424*18.6424*18.64154
12/12/2022 09:45:00*18.6424*18.64238*18.64243*18.64227
12/12/2022 09:50:00*18.64238*18.64304*18.64304*18.64228
12/12/2022 09:55:00*18.64304*18.64304*18.64304*18.64304
12/12/2022 10:00:00*18.64304*18.64295*18.64304*18.64295
12/12/2022 10:05:00*18.64295*18.64284*18.64295*18.6428
12/12/2022 10:10:00*18.64284*18.64333*18.64338*18.64277
12/12/2022 10:15:00*18.64333*18.64313*18.64333*18.64265
12/12/2022 10:20:00*18.64313*18.64313*18.64313*18.64313
12/12/2022 10:25:00*18.64313*18.64518*18.64518*18.64313
12/12/2022 10:30:00*18.64518*18.6436*18.64518*18.6436
12/12/2022 10:35:00*18.6436*18.64359*18.64368*18.64358
12/12/2022 10:40:00*18.64359*18.64369*18.64407*18.64357
12/12/2022 10:45:00*18.64369*18.64367*18.64369*18.64367
12/12/2022 10:50:00*18.64367*18.64366*18.64384*18.64366
12/12/2022 10:55:00*18.64366*18.64372*18.64372*18.64366
12/12/2022 11:00:00*18.64372*18.64386*18.64602*18.64046
12/12/2022 11:05:00*18.64386*18.64015*18.64386*18.63723
12/12/2022 11:10:00*18.64015*18.64033*18.64042*18.63734
12/12/2022 11:15:00*18.64033*18.64033*18.64064*18.64024
12/12/2022 11:20:00*18.64033*18.64023*18.64033*18.64023
12/12/2022 11:25:00*18.64023*18.64025*18.64069*18.64023
12/12/2022 11:30:00*18.64025*18.64025*18.64025*18.63828
12/12/2022 11:35:00*18.64025*18.64025*18.64025*18.64025
12/12/2022 11:40:00*18.64025*18.64025*18.64025*18.64025
12/12/2022 11:45:00*18.64025*18.6399*18.64025*18.6399
12/12/2022 11:50:00*18.6399*18.6399*18.6399*18.6399
12/12/2022 11:55:00*18.6399*18.64373*18.64373*18.63957
12/12/2022 12:00:00*18.64373*18.64388*18.64433*18.64319
12/12/2022 12:05:00*18.64388*18.6438*18.64388*18.64243
12/12/2022 12:10:00*18.6438*18.64327*18.64411*18.64323
12/12/2022 12:15:00*18.64327*18.64409*18.64409*18.64303
12/12/2022 12:20:00*18.64409*18.64455*18.64455*18.64274
12/12/2022 12:25:00*18.64455*18.6415*18.64962*18.63846
12/12/2022 12:30:00*18.6415*18.64214*18.64256*18.6415
12/12/2022 12:35:00*18.64214*18.6406*18.64447*18.63695
12/12/2022 12:40:00*18.6406*18.63715*18.64592*18.63586
12/12/2022 12:45:00*18.63715*18.64322*18.64377*18.6354
12/12/2022 12:50:00*18.64322*18.64327*18.64337*18.64322
12/12/2022 12:55:00*18.64327*18.61984*18.64602*18.59359
12/12/2022 13:00:00*18.61984*18.62822*18.62998*18.61893
12/12/2022 13:05:00*18.62822*18.62233*18.6302*18.61555
12/12/2022 13:10:00*18.62233*18.62228*18.62238*18.62228
12/12/2022 13:15:00*18.62228*18.62236*18.62236*18.62228
12/12/2022 13:20:00*18.62236*18.61576*18.63171*18.61283
12/12/2022 13:25:00*18.61576*18.62247*18.62727*18.60117
12/12/2022 13:30:00*18.62247*18.62237*18.62282*18.62022
12/12/2022 13:35:00*18.62237*18.62267*18.62352*18.62037
12/12/2022 13:40:00*18.62267*18.63627*18.63762*18.62142
12/12/2022 13:45:00*18.63627*18.62207*18.63767*18.57882
12/12/2022 13:50:00*18.62207*18.62247*18.62247*18.62207
12/12/2022 13:55:00*18.62247*18.62247*18.62247*18.62197
12/12/2022 14:00:00*18.62247*18.62372*18.62372*18.62247
12/12/2022 14:05:00*18.62372*18.62472*18.62472*18.62292
12/12/2022 14:10:00*18.62472*18.62507*18.62522*18.62447
12/12/2022 14:15:00*18.62507*18.62512*18.62522*18.62339
12/12/2022 14:20:00*18.62512*18.62269*18.62527*18.62052
12/12/2022 14:25:00*18.62269*18.62288*18.62288*18.62269
12/12/2022 14:30:00*18.62288*18.62972*18.62972*18.62078
12/12/2022 14:35:00*18.62972*18.62323*18.63062*18.62148
12/12/2022 14:40:00*18.62323*18.62323*18.62323*18.62323
12/12/2022 14:45:00*18.62323*18.62323*18.62323*18.62323
12/12/2022 14:50:00*18.62323*18.62298*18.62323*18.62298
12/12/2022 14:55:00*18.62298*18.62298*18.62318*18.62298
12/12/2022 15:00:00*18.62298*18.61982*18.62298*18.61656
12/12/2022 15:05:00*18.61982*18.61656*18.61982*18.61656
12/12/2022 15:10:00*18.61656*18.61932*18.61967*18.61539
12/12/2022 15:15:00*18.61932*18.61917*18.61932*18.61717
12/12/2022 15:20:00*18.61917*18.61752*18.61917*18.61611
12/12/2022 15:25:00*18.61752*18.61737*18.61922*18.61732
12/12/2022 15:30:00*18.61737*18.61517*18.61737*18.60757
12/12/2022 15:35:00*18.61517*18.60235*18.61522*18.60235
12/12/2022 15:40:00*18.60235*18.61522*18.61522*18.60235
12/12/2022 15:45:00*18.61522*18.61582*18.61582*18.60201
12/12/2022 15:50:00*18.61582*18.61557*18.61797*18.60368
12/12/2022 15:55:00*18.61557*18.61672*18.62607*18.59691
12/12/2022 16:00:00*18.61672*18.62087*18.62087*18.59784
12/12/2022 16:05:00*18.62087*18.62182*18.62573*18.61616
12/12/2022 16:10:00*18.62182*18.61942*18.62182*18.61942
12/12/2022 16:15:00*18.61942*18.61937*18.61942*18.61937
12/12/2022 16:20:00*18.61937*18.61626*18.62182*18.61591
12/12/2022 16:25:00*18.61626*18.62871*18.62871*18.61626
12/12/2022 16:30:00*18.62871*18.63442*18.63442*18.62288
12/12/2022 16:35:00*18.63442*18.63652*18.63652*18.63442
12/12/2022 16:40:00*18.63652*18.62308*18.63652*18.62308
12/12/2022 16:45:00*18.62308*18.62903*18.62903*18.62301
12/12/2022 16:50:00*18.62903*18.63591*18.6381*18.62903
12/12/2022 16:55:00*18.63591*18.62806*18.63765*18.62242
12/12/2022 17:00:00*18.62806*18.63498*18.63498*18.62389
