12/08/2022 17:05:00*18.6327*18.63798*18.63798*18.61117
12/08/2022 17:10:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:15:00*18.63798*18.63798*18.63798*18.63423
12/08/2022 17:20:00*18.63798*18.63798*18.63798*18.63795
12/08/2022 17:25:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:30:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:35:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:40:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:45:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:50:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 17:55:00*18.63798*18.63798*18.63798*18.63798
12/08/2022 18:00:00*18.63798*18.63802*18.63847*18.63798
12/08/2022 18:05:00*18.63802*18.62885*18.63802*18.62885
12/08/2022 18:10:00*18.62885*18.62841*18.62885*18.62837
12/08/2022 18:15:00*18.62841*18.62885*18.62885*18.62841
12/08/2022 18:20:00*18.62885*18.62881*18.62885*18.62881
12/08/2022 18:25:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:30:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:35:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:40:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:45:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:50:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 18:55:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 19:00:00*18.62881*18.62881*18.62881*18.62881
12/08/2022 19:05:00*18.62881*18.6197*18.63372*18.61745
12/08/2022 19:10:00*18.6197*18.61986*18.62049*18.61793
12/08/2022 19:15:00*18.61986*18.62455*18.62471*18.61678
12/08/2022 19:20:00*18.62455*18.62455*18.62458*18.62249
12/08/2022 19:25:00*18.62455*18.6224*18.62462*18.6224
12/08/2022 19:30:00*18.6224*18.6224*18.6224*18.6224
12/08/2022 19:35:00*18.6224*18.6224*18.6225*18.6224
12/08/2022 19:40:00*18.6224*18.6224*18.6245*18.6224
12/08/2022 19:45:00*18.6224*18.62242*18.62447*18.6224
12/08/2022 19:50:00*18.62242*18.6224*18.62459*18.6218
12/08/2022 19:55:00*18.6224*18.62387*18.62446*18.6224
12/08/2022 20:00:00*18.62387*18.62387*18.62391*18.62387
12/08/2022 20:05:00*18.62387*18.62387*18.62387*18.62387
12/08/2022 20:10:00*18.62387*18.62387*18.62387*18.62387
12/08/2022 20:15:00*18.62387*18.62326*18.62387*18.62326
12/08/2022 20:20:00*18.62326*18.62326*18.62326*18.62326
12/08/2022 20:25:00*18.62326*18.62387*18.62391*18.62156
12/08/2022 20:30:00*18.62387*18.62293*18.62387*18.62293
12/08/2022 20:35:00*18.62293*18.62388*18.62388*18.62293
12/08/2022 20:40:00*18.62388*18.63111*18.63111*18.62388
12/08/2022 20:45:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 20:50:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 20:55:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:00:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:05:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:10:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:15:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:20:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:25:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:30:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:35:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:40:00*18.63111*18.63111*18.63111*18.62978
12/08/2022 21:45:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:50:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 21:55:00*18.63111*18.63111*18.63111*18.63111
12/08/2022 22:00:00*18.63111*18.63112*18.63114*18.63014
12/08/2022 22:05:00*18.63112*18.6311*18.63112*18.6311
12/08/2022 22:10:00*18.6311*18.6311*18.6311*18.6311
12/08/2022 22:15:00*18.6311*18.6311*18.6311*18.63008
12/08/2022 22:20:00*18.6311*18.6311*18.6311*18.62978
12/08/2022 22:25:00*18.6311*18.6311*18.6311*18.62978
12/08/2022 22:30:00*18.6311*18.6311*18.6311*18.63108
12/08/2022 22:35:00*18.6311*18.6311*18.6311*18.6311
12/08/2022 22:40:00*18.6311*18.6311*18.6311*18.6311
12/08/2022 22:45:00*18.6311*18.62037*18.63111*18.61902
12/08/2022 22:50:00*18.62037*18.61897*18.62352*18.61897
12/08/2022 22:55:00*18.61897*18.62002*18.62058*18.61895
12/08/2022 23:00:00*18.62002*18.62027*18.6205*18.61825
12/08/2022 23:05:00*18.62027*18.62029*18.62065*18.61894
12/08/2022 23:10:00*18.62029*18.62041*18.62042*18.61859
12/08/2022 23:15:00*18.62041*18.62273*18.62273*18.61786
12/08/2022 23:20:00*18.62273*18.62231*18.62273*18.6222
12/08/2022 23:25:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:30:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:35:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:40:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:45:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:50:00*18.62231*18.62231*18.62231*18.62231
12/08/2022 23:55:00*18.62231*18.62244*18.62244*18.62206
12/09/2022 00:00:00*18.62244*18.6224*18.62244*18.62214
12/09/2022 00:05:00*18.6224*18.6224*18.6224*18.6224
12/09/2022 00:10:00*18.6224*18.6224*18.6224*18.6224
12/09/2022 00:15:00*18.6224*18.62248*18.62248*18.62219
12/09/2022 00:20:00*18.62248*18.62247*18.62248*18.62218
12/09/2022 00:25:00*18.62247*18.62218*18.62247*18.62218
12/09/2022 00:30:00*18.62218*18.62245*18.62245*18.62218
12/09/2022 00:35:00*18.62245*18.62244*18.62248*18.6222
12/09/2022 00:40:00*18.62244*18.62245*18.62245*18.62219
12/09/2022 00:45:00*18.62245*18.62245*18.62245*18.62245
12/09/2022 00:50:00*18.62245*18.62245*18.62245*18.62245
12/09/2022 00:55:00*18.62245*18.62245*18.62245*18.62245
12/09/2022 01:00:00*18.62245*18.62246*18.62246*18.62209
12/09/2022 01:05:00*18.62246*18.62591*18.62591*18.62218
12/09/2022 01:10:00*18.62591*18.62591*18.62591*18.62591
12/09/2022 01:15:00*18.62591*18.62579*18.62591*18.62553
12/09/2022 01:20:00*18.62579*18.62579*18.62579*18.62579
12/09/2022 01:25:00*18.62579*18.62589*18.62589*18.62568
12/09/2022 01:30:00*18.62589*18.62589*18.62589*18.62589
12/09/2022 01:35:00*18.62589*18.62582*18.62589*18.62523
12/09/2022 01:40:00*18.62582*18.62582*18.62582*18.62582
12/09/2022 01:45:00*18.62582*18.62582*18.62582*18.62582
12/09/2022 01:50:00*18.62582*18.62574*18.62582*18.62574
12/09/2022 01:55:00*18.62574*18.63617*18.63617*18.62574
12/09/2022 02:00:00*18.63617*18.62586*18.63617*18.62536
12/09/2022 02:05:00*18.62586*18.63815*18.63955*18.62586
12/09/2022 02:10:00*18.63815*18.63813*18.63863*18.63758
12/09/2022 02:15:00*18.63813*18.64268*18.64268*18.63641
12/09/2022 02:20:00*18.64268*18.64578*18.64578*18.64268
12/09/2022 02:25:00*18.64578*18.64461*18.64578*18.64433
12/09/2022 02:30:00*18.64461*18.64493*18.64602*18.64368
12/09/2022 02:35:00*18.64493*18.64662*18.64662*18.64263
12/09/2022 02:40:00*18.64662*18.64662*18.64662*18.64662
12/09/2022 02:45:00*18.64662*18.64662*18.64662*18.64596
12/09/2022 02:50:00*18.64662*18.64662*18.64662*18.64648
12/09/2022 02:55:00*18.64662*18.64596*18.64691*18.64215
12/09/2022 03:00:00*18.64596*18.64712*18.64712*18.64314
12/09/2022 03:05:00*18.64712*18.64502*18.64712*18.64241
12/09/2022 03:10:00*18.64502*18.6451*18.64548*18.645
12/09/2022 03:15:00*18.6451*18.64613*18.64688*18.64187
12/09/2022 03:20:00*18.64613*18.64705*18.64712*18.64196
12/09/2022 03:25:00*18.64705*18.64712*18.64712*18.6447
12/09/2022 03:30:00*18.64712*18.64661*18.64712*18.64329
12/09/2022 03:35:00*18.64661*18.64613*18.64695*18.64297
12/09/2022 03:40:00*18.64613*18.64471*18.64712*18.64302
12/09/2022 03:45:00*18.64471*18.64596*18.64712*18.64317
12/09/2022 03:50:00*18.64596*18.64712*18.64712*18.64596
12/09/2022 03:55:00*18.64712*18.64517*18.64712*18.64362
12/09/2022 04:00:00*18.64517*18.64557*18.64712*18.64422
12/09/2022 04:05:00*18.64557*18.64659*18.64712*18.64267
12/09/2022 04:10:00*18.64659*18.64624*18.64712*18.6426
12/09/2022 04:15:00*18.64624*18.64528*18.6464*18.64393
12/09/2022 04:20:00*18.64528*18.64525*18.64533*18.64519
12/09/2022 04:25:00*18.64525*18.64527*18.64578*18.6452
12/09/2022 04:30:00*18.64527*18.64562*18.64575*18.64526
12/09/2022 04:35:00*18.64562*18.64513*18.64567*18.64465
12/09/2022 04:40:00*18.64513*18.64518*18.64561*18.64513
12/09/2022 04:45:00*18.64518*18.64515*18.64519*18.61795
12/09/2022 04:50:00*18.64515*18.64522*18.64556*18.64514
12/09/2022 04:55:00*18.64522*18.64466*18.64672*18.64355
12/09/2022 05:00:00*18.64466*18.64495*18.64501*18.64452
12/09/2022 05:05:00*18.64495*18.64538*18.64547*18.64486
12/09/2022 05:10:00*18.64538*18.64492*18.6455*18.64491
12/09/2022 05:15:00*18.64492*18.64505*18.64545*18.64492
12/09/2022 05:20:00*18.64505*18.64498*18.6454*18.64498
12/09/2022 05:25:00*18.64498*18.64431*18.64517*18.64428
12/09/2022 05:30:00*18.64431*18.64428*18.64436*18.64428
12/09/2022 05:35:00*18.64428*18.64432*18.64436*18.64424
12/09/2022 05:40:00*18.64432*18.64418*18.64435*18.64418
12/09/2022 05:45:00*18.64418*18.64431*18.64431*18.64417
12/09/2022 05:50:00*18.64431*18.64431*18.64431*18.64431
12/09/2022 05:55:00*18.64431*18.64169*18.64431*18.64156
12/09/2022 06:00:00*18.64169*18.64251*18.64281*18.64169
12/09/2022 06:05:00*18.64251*18.64253*18.64277*18.64231
12/09/2022 06:10:00*18.64253*18.64413*18.64413*18.64235
12/09/2022 06:15:00*18.64413*18.64357*18.64413*18.6424
12/09/2022 06:20:00*18.64357*18.64355*18.64412*18.64355
12/09/2022 06:25:00*18.64355*18.64417*18.64417*18.64355
12/09/2022 06:30:00*18.64417*18.64434*18.64434*18.64417
12/09/2022 06:35:00*18.64434*18.64451*18.64484*18.64418
12/09/2022 06:40:00*18.64451*18.64443*18.64454*18.64437
12/09/2022 06:45:00*18.64443*18.64435*18.64479*18.64423
12/09/2022 06:50:00*18.64435*18.64436*18.64448*18.64434
12/09/2022 06:55:00*18.64436*18.64406*18.6448*18.64404
12/09/2022 07:00:00*18.64406*18.64365*18.64419*18.64295
12/09/2022 07:05:00*18.64365*18.64338*18.64377*18.6431
12/09/2022 07:10:00*18.64338*18.64385*18.6443*18.6431
12/09/2022 07:15:00*18.64385*18.64329*18.64392*18.64315
12/09/2022 07:20:00*18.64329*18.64248*18.64421*18.64247
12/09/2022 07:25:00*18.64248*18.64261*18.64261*18.64184
12/09/2022 07:30:00*18.64261*18.64363*18.64391*18.64255
12/09/2022 07:35:00*18.64363*18.64194*18.64363*18.64194
12/09/2022 07:40:00*18.64194*18.64205*18.6431*18.64184
12/09/2022 07:45:00*18.64205*18.64243*18.64269*18.64146
12/09/2022 07:50:00*18.64243*18.64389*18.64397*18.64243
12/09/2022 07:55:00*18.64389*18.64368*18.64443*18.64367
12/09/2022 08:00:00*18.64368*18.64383*18.64383*18.64353
12/09/2022 08:05:00*18.64383*18.64406*18.64455*18.64307
12/09/2022 08:10:00*18.64406*18.6444*18.64459*18.64323
12/09/2022 08:15:00*18.6444*18.64399*18.64476*18.64388
12/09/2022 08:20:00*18.64399*18.64399*18.64409*18.6415
12/09/2022 08:25:00*18.64399*18.64373*18.64423*18.64373
12/09/2022 08:30:00*18.64373*18.62957*18.64395*18.62957
12/09/2022 08:35:00*18.62957*18.64424*18.64433*18.62957
12/09/2022 08:40:00*18.64424*18.64447*18.64515*18.64419
12/09/2022 08:45:00*18.64447*18.64456*18.64504*18.64442
12/09/2022 08:50:00*18.64456*18.64454*18.64489*18.64452
12/09/2022 08:55:00*18.64454*18.64329*18.64454*18.64323
12/09/2022 09:00:00*18.64329*18.64326*18.64346*18.64318
12/09/2022 09:05:00*18.64326*18.63897*18.64385*18.6386
12/09/2022 09:10:00*18.63897*18.64271*18.64298*18.63507
12/09/2022 09:15:00*18.64271*18.6427*18.64329*18.64239
12/09/2022 09:20:00*18.6427*18.64282*18.64358*18.64167
12/09/2022 09:25:00*18.64282*18.64229*18.64284*18.6422
12/09/2022 09:30:00*18.64229*18.64258*18.64307*18.64216
12/09/2022 09:35:00*18.64258*18.64205*18.6426*18.64205
12/09/2022 09:40:00*18.64205*18.64204*18.64219*18.64204
12/09/2022 09:45:00*18.64204*18.64202*18.64275*18.64104
12/09/2022 09:50:00*18.64202*18.64202*18.64261*18.64202
12/09/2022 09:55:00*18.64202*18.64219*18.64219*18.64202
12/09/2022 10:00:00*18.64219*18.6427*18.64288*18.64219
12/09/2022 10:05:00*18.6427*18.6432*18.64326*18.62822
12/09/2022 10:10:00*18.6432*18.64377*18.64387*18.64285
12/09/2022 10:15:00*18.64377*18.64293*18.64382*18.64275
12/09/2022 10:20:00*18.64293*18.63812*18.64328*18.63775
12/09/2022 10:25:00*18.63812*18.63259*18.63834*18.62516
12/09/2022 10:30:00*18.63259*18.63435*18.63495*18.63199
12/09/2022 10:35:00*18.63435*18.6387*18.63874*18.63431
12/09/2022 10:40:00*18.6387*18.63996*18.63996*18.63869
12/09/2022 10:45:00*18.63996*18.63995*18.63997*18.63977
12/09/2022 10:50:00*18.63995*18.63998*18.63998*18.63987
12/09/2022 10:55:00*18.63998*18.64174*18.64176*18.63984
12/09/2022 11:00:00*18.64174*18.63953*18.64174*18.63811
12/09/2022 11:05:00*18.63953*18.63927*18.64208*18.63599
12/09/2022 11:10:00*18.63927*18.63889*18.6407*18.63814
12/09/2022 11:15:00*18.63889*18.64024*18.64024*18.63889
12/09/2022 11:20:00*18.64024*18.63923*18.64024*18.63899
12/09/2022 11:25:00*18.63923*18.63923*18.63923*18.63923
12/09/2022 11:30:00*18.63923*18.63921*18.63991*18.63636
12/09/2022 11:35:00*18.63921*18.63933*18.63933*18.63878
12/09/2022 11:40:00*18.63933*18.64013*18.64013*18.63916
12/09/2022 11:45:00*18.64013*18.642*18.642*18.64007
12/09/2022 11:50:00*18.642*18.63965*18.642*18.63965
12/09/2022 11:55:00*18.63965*18.64015*18.64015*18.63953
12/09/2022 12:00:00*18.64015*18.64015*18.64015*18.64015
12/09/2022 12:05:00*18.64015*18.64277*18.64277*18.63918
12/09/2022 12:10:00*18.64277*18.6382*18.64277*18.63772
12/09/2022 12:15:00*18.6382*18.63905*18.63905*18.6382
12/09/2022 12:20:00*18.63905*18.63985*18.64043*18.63905
12/09/2022 12:25:00*18.63985*18.64041*18.64053*18.63985
12/09/2022 12:30:00*18.64041*18.63989*18.64051*18.63989
12/09/2022 12:35:00*18.63989*18.63987*18.64031*18.63987
12/09/2022 12:40:00*18.63987*18.63993*18.64056*18.63978
12/09/2022 12:45:00*18.63993*18.64*18.64029*18.6399
12/09/2022 12:50:00*18.64*18.64*18.64*18.64
12/09/2022 12:55:00*18.64*18.64006*18.64055*18.64
12/09/2022 13:00:00*18.64006*18.6405*18.6405*18.64006
12/09/2022 13:05:00*18.6405*18.63649*18.6405*18.63582
12/09/2022 13:10:00*18.63649*18.63521*18.63649*18.63499
12/09/2022 13:15:00*18.63521*18.63584*18.63656*18.63499
12/09/2022 13:20:00*18.63584*18.63584*18.63584*18.63584
12/09/2022 13:25:00*18.63584*18.63639*18.63639*18.63584
12/09/2022 13:30:00*18.63639*18.62165*18.63639*18.62165
12/09/2022 13:35:00*18.62165*18.62165*18.62165*18.62165
12/09/2022 13:40:00*18.62165*18.62165*18.62165*18.62165
12/09/2022 13:45:00*18.62165*18.62165*18.62165*18.62165
12/09/2022 13:50:00*18.62165*18.63268*18.63268*18.62165
12/09/2022 13:55:00*18.63268*18.63268*18.63268*18.63268
12/09/2022 14:00:00*18.63268*18.63141*18.63268*18.63141
12/09/2022 14:05:00*18.63141*18.63215*18.63215*18.63035
12/09/2022 14:10:00*18.63215*18.63183*18.63245*18.63183
12/09/2022 14:15:00*18.63183*18.63183*18.63183*18.63183
12/09/2022 14:20:00*18.63183*18.63428*18.63428*18.63161
12/09/2022 14:25:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:30:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:35:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:40:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:45:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:50:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 14:55:00*18.63428*18.63428*18.63428*18.63428
12/09/2022 15:00:00*18.63428*18.63299*18.63428*18.63299
12/09/2022 15:05:00*18.63299*18.63313*18.63313*18.63242
12/09/2022 15:10:00*18.63313*18.63313*18.63313*18.63313
12/09/2022 15:15:00*18.63313*18.63245*18.63348*18.63245
12/09/2022 15:20:00*18.63245*18.63245*18.63266*18.63245
12/09/2022 15:25:00*18.63245*18.63245*18.63245*18.63245
12/09/2022 15:30:00*18.63245*18.62142*18.63245*18.62142
12/09/2022 15:35:00*18.62142*18.62072*18.62142*18.62063
12/09/2022 15:40:00*18.62072*18.63175*18.63175*18.62072
12/09/2022 15:45:00*18.63175*18.63175*18.63175*18.63175
12/09/2022 15:50:00*18.63175*18.63175*18.63175*18.63175
12/09/2022 15:55:00*18.63175*18.63175*18.63175*18.63175
12/09/2022 16:00:00*18.63175*18.63175*18.63175*18.63175
12/09/2022 16:05:00*18.63175*18.62803*18.63218*18.62803
12/09/2022 16:10:00*18.62803*18.62803*18.62803*18.62803
12/09/2022 16:15:00*18.62803*18.62435*18.62803*18.62435
12/09/2022 16:20:00*18.62435*18.62435*18.62435*18.62435
12/09/2022 16:25:00*18.62435*18.62435*18.62435*18.62435
12/09/2022 16:30:00*18.62435*18.62422*18.62443*18.62083
12/09/2022 16:35:00*18.62422*18.6243*18.6243*18.62422
12/09/2022 16:40:00*18.6243*18.6243*18.6243*18.6243
12/09/2022 16:45:00*18.6243*18.6207*18.6243*18.62065
12/09/2022 16:50:00*18.6207*18.6207*18.6207*18.6207
12/09/2022 16:55:00*18.6207*18.61367*18.6207*18.61072
12/09/2022 17:00:00*18.61367*18.61347*18.61849*18.60387
