11/30/2022 17:05:00*18.58583*18.58922*18.58922*18.58583
11/30/2022 17:10:00*18.58922*18.61448*18.61448*18.58873
11/30/2022 17:15:00*18.61448*18.61878*18.61878*18.61448
11/30/2022 17:20:00*18.61878*18.61878*18.61878*18.61878
11/30/2022 17:25:00*18.61878*18.61878*18.61878*18.61878
11/30/2022 17:30:00*18.61878*18.61878*18.61878*18.61878
11/30/2022 17:35:00*18.61878*18.62365*18.62365*18.61878
11/30/2022 17:40:00*18.62365*18.62468*18.62468*18.62365
11/30/2022 17:45:00*18.62468*18.62468*18.62468*18.62468
11/30/2022 17:50:00*18.62468*18.6265*18.6265*18.62446
11/30/2022 17:55:00*18.6265*18.62514*18.62737*18.62457
11/30/2022 18:00:00*18.62514*18.62598*18.62598*18.62514
11/30/2022 18:05:00*18.62598*18.61433*18.64477*18.59762
11/30/2022 18:10:00*18.61433*18.6225*18.62279*18.61223
11/30/2022 18:15:00*18.6225*18.62349*18.62368*18.62245
11/30/2022 18:20:00*18.62349*18.62244*18.62576*18.60953
11/30/2022 18:25:00*18.62244*18.62142*18.64007*18.62117
11/30/2022 18:30:00*18.62142*18.61972*18.62142*18.61136
11/30/2022 18:35:00*18.61972*18.62412*18.62412*18.61972
11/30/2022 18:40:00*18.62412*18.61494*18.62412*18.61086
11/30/2022 18:45:00*18.61494*18.61867*18.62252*18.61494
11/30/2022 18:50:00*18.61867*18.61537*18.61967*18.61524
11/30/2022 18:55:00*18.61537*18.61537*18.61537*18.61537
11/30/2022 19:00:00*18.61537*18.61537*18.61537*18.61537
11/30/2022 19:05:00*18.61537*18.60715*18.61951*18.59638
11/30/2022 19:10:00*18.60715*18.59202*18.60755*18.59185
11/30/2022 19:15:00*18.59202*18.59216*18.59216*18.59202
11/30/2022 19:20:00*18.59216*18.59216*18.59216*18.59216
11/30/2022 19:25:00*18.59216*18.59216*18.59216*18.59204
11/30/2022 19:30:00*18.59216*18.59216*18.59216*18.59216
11/30/2022 19:35:00*18.59216*18.59213*18.59225*18.59117
11/30/2022 19:40:00*18.59213*18.58619*18.59213*18.58619
11/30/2022 19:45:00*18.58619*18.5862*18.5862*18.5857
11/30/2022 19:50:00*18.5862*18.58561*18.5862*18.58483
11/30/2022 19:55:00*18.58561*18.58403*18.58561*18.58328
11/30/2022 20:00:00*18.58403*18.57927*18.58403*18.57927
11/30/2022 20:05:00*18.57927*18.57955*18.57955*18.57927
11/30/2022 20:10:00*18.57955*18.58018*18.58018*18.5687
11/30/2022 20:15:00*18.58018*18.59016*18.60516*18.58018
11/30/2022 20:20:00*18.59016*18.59036*18.59058*18.58867
11/30/2022 20:25:00*18.59036*18.59036*18.59036*18.59036
11/30/2022 20:30:00*18.59036*18.59045*18.60146*18.59029
11/30/2022 20:35:00*18.59045*18.59045*18.59045*18.59045
11/30/2022 20:40:00*18.59045*18.59857*18.59918*18.59045
11/30/2022 20:45:00*18.59857*18.59619*18.60479*18.58854
11/30/2022 20:50:00*18.59619*18.58815*18.59921*18.58749
11/30/2022 20:55:00*18.58815*18.59417*18.59832*18.58758
11/30/2022 21:00:00*18.59417*18.59312*18.59871*18.5873
11/30/2022 21:05:00*18.59312*18.5885*18.598*18.58727
11/30/2022 21:10:00*18.5885*18.6029*18.60981*18.58748
11/30/2022 21:15:00*18.6029*18.60857*18.60934*18.6029
11/30/2022 21:20:00*18.60857*18.60813*18.60887*18.60813
11/30/2022 21:25:00*18.60813*18.60813*18.60813*18.60813
11/30/2022 21:30:00*18.60813*18.60791*18.60858*18.60791
11/30/2022 21:35:00*18.60791*18.60923*18.60923*18.60791
11/30/2022 21:40:00*18.60923*18.60863*18.60923*18.60682
11/30/2022 21:45:00*18.60863*18.60795*18.60863*18.60795
11/30/2022 21:50:00*18.60795*18.60799*18.60799*18.60687
11/30/2022 21:55:00*18.60799*18.60795*18.60864*18.60795
11/30/2022 22:00:00*18.60795*18.60926*18.60928*18.60795
11/30/2022 22:05:00*18.60926*18.60923*18.60928*18.60795
11/30/2022 22:10:00*18.60923*18.60924*18.60926*18.60795
11/30/2022 22:15:00*18.60924*18.61443*18.61615*18.60924
11/30/2022 22:20:00*18.61443*18.61428*18.61443*18.61342
11/30/2022 22:25:00*18.61428*18.61428*18.61428*18.61428
11/30/2022 22:30:00*18.61428*18.6157*18.6159*18.61428
11/30/2022 22:35:00*18.6157*18.61572*18.61572*18.61441
11/30/2022 22:40:00*18.61572*18.6158*18.6158*18.61441
11/30/2022 22:45:00*18.6158*18.61431*18.6158*18.61431
11/30/2022 22:50:00*18.61431*18.61431*18.61431*18.6143
11/30/2022 22:55:00*18.61431*18.61585*18.61585*18.6143
11/30/2022 23:00:00*18.61585*18.61584*18.61588*18.61446
11/30/2022 23:05:00*18.61584*18.61582*18.61588*18.61446
11/30/2022 23:10:00*18.61582*18.61585*18.61585*18.61446
11/30/2022 23:15:00*18.61585*18.61584*18.61587*18.61446
11/30/2022 23:20:00*18.61584*18.61584*18.61588*18.61446
11/30/2022 23:25:00*18.61584*18.61584*18.61587*18.61446
11/30/2022 23:30:00*18.61584*18.61529*18.61663*18.61446
11/30/2022 23:35:00*18.61529*18.61529*18.61529*18.61529
11/30/2022 23:40:00*18.61529*18.61529*18.61529*18.61529
11/30/2022 23:45:00*18.61529*18.61529*18.61529*18.61529
11/30/2022 23:50:00*18.61529*18.61529*18.61529*18.61529
11/30/2022 23:55:00*18.61529*18.61367*18.61529*18.61367
12/01/2022 00:00:00*18.61367*18.6151*18.6151*18.61367
12/01/2022 00:05:00*18.6151*18.6151*18.6151*18.6151
12/01/2022 00:10:00*18.6151*18.6151*18.6151*18.61506
12/01/2022 00:15:00*18.6151*18.6151*18.6151*18.6151
12/01/2022 00:20:00*18.6151*18.6151*18.6151*18.61506
12/01/2022 00:25:00*18.6151*18.6151*18.6151*18.6151
12/01/2022 00:30:00*18.6151*18.6151*18.6151*18.6151
12/01/2022 00:35:00*18.6151*18.61792*18.61805*18.6151
12/01/2022 00:40:00*18.61792*18.61549*18.61813*18.61549
12/01/2022 00:45:00*18.61549*18.6176*18.61814*18.61549
12/01/2022 00:50:00*18.6176*18.61597*18.61814*18.61574
12/01/2022 00:55:00*18.61597*18.61597*18.61597*18.61597
12/01/2022 01:00:00*18.61597*18.61537*18.61597*18.61537
12/01/2022 01:05:00*18.61537*18.61537*18.61537*18.61537
12/01/2022 01:10:00*18.61537*18.61478*18.61537*18.61417
12/01/2022 01:15:00*18.61478*18.61449*18.61484*18.61449
12/01/2022 01:20:00*18.61449*18.61448*18.61484*18.61448
12/01/2022 01:25:00*18.61448*18.61484*18.61484*18.61448
12/01/2022 01:30:00*18.61484*18.61454*18.61484*18.61454
12/01/2022 01:35:00*18.61454*18.61443*18.61497*18.61443
12/01/2022 01:40:00*18.61443*18.6144*18.61784*18.61411
12/01/2022 01:45:00*18.6144*18.61551*18.61709*18.6144
12/01/2022 01:50:00*18.61551*18.61563*18.61603*18.61551
12/01/2022 01:55:00*18.61563*18.62632*18.62632*18.61559
12/01/2022 02:00:00*18.62632*18.62512*18.62632*18.61538
12/01/2022 02:05:00*18.62512*18.634*18.6359*18.62367
12/01/2022 02:10:00*18.634*18.63495*18.63506*18.63352
12/01/2022 02:15:00*18.63495*18.63533*18.63545*18.63488
12/01/2022 02:20:00*18.63533*18.63684*18.63726*18.63452
12/01/2022 02:25:00*18.63684*18.63691*18.63734*18.63643
12/01/2022 02:30:00*18.63691*18.63626*18.63756*18.63574
12/01/2022 02:35:00*18.63626*18.63694*18.63704*18.63615
12/01/2022 02:40:00*18.63694*18.63733*18.63733*18.63679
12/01/2022 02:45:00*18.63733*18.63753*18.63789*18.63728
12/01/2022 02:50:00*18.63753*18.63738*18.63758*18.63735
12/01/2022 02:55:00*18.63738*18.63749*18.63799*18.63733
12/01/2022 03:00:00*18.63749*18.63746*18.63778*18.63739
12/01/2022 03:05:00*18.63746*18.6379*18.63808*18.63732
12/01/2022 03:10:00*18.6379*18.63826*18.6383*18.63784
12/01/2022 03:15:00*18.63826*18.63792*18.63845*18.6357
12/01/2022 03:20:00*18.63792*18.63916*18.64812*18.6356
12/01/2022 03:25:00*18.63916*18.63679*18.64812*18.63445
12/01/2022 03:30:00*18.63679*18.63787*18.6393*18.63679
12/01/2022 03:35:00*18.63787*18.63868*18.6389*18.63787
12/01/2022 03:40:00*18.63868*18.63905*18.63987*18.63805
12/01/2022 03:45:00*18.63905*18.63823*18.64012*18.63592
12/01/2022 03:50:00*18.63823*18.6373*18.63893*18.63619
12/01/2022 03:55:00*18.6373*18.63584*18.6373*18.63246
12/01/2022 04:00:00*18.63584*18.63702*18.63739*18.63405
12/01/2022 04:05:00*18.63702*18.63738*18.63738*18.6368
12/01/2022 04:10:00*18.63738*18.63706*18.63746*18.63674
12/01/2022 04:15:00*18.63706*18.63699*18.63706*18.63639
12/01/2022 04:20:00*18.63699*18.63633*18.63724*18.6356
12/01/2022 04:25:00*18.63633*18.6371*18.6372*18.6361
12/01/2022 04:30:00*18.6371*18.63634*18.63719*18.63611
12/01/2022 04:35:00*18.63634*18.63683*18.63683*18.63626
12/01/2022 04:40:00*18.63683*18.63455*18.63749*18.63382
12/01/2022 04:45:00*18.63455*18.63636*18.63652*18.63144
12/01/2022 04:50:00*18.63636*18.63629*18.63662*18.63548
12/01/2022 04:55:00*18.63629*18.63585*18.63683*18.63509
12/01/2022 05:00:00*18.63585*18.63592*18.63702*18.63578
12/01/2022 05:05:00*18.63592*18.63564*18.63745*18.63531
12/01/2022 05:10:00*18.63564*18.63646*18.63653*18.63552
12/01/2022 05:15:00*18.63646*18.63557*18.63646*18.63501
12/01/2022 05:20:00*18.63557*18.63551*18.63621*18.63467
12/01/2022 05:25:00*18.63551*18.63552*18.6361*18.63535
12/01/2022 05:30:00*18.63552*18.6356*18.63619*18.63512
12/01/2022 05:35:00*18.6356*18.63694*18.63694*18.63553
12/01/2022 05:40:00*18.63694*18.63322*18.63699*18.63103
12/01/2022 05:45:00*18.63322*18.63543*18.63553*18.63276
12/01/2022 05:50:00*18.63543*18.63669*18.63669*18.6331
12/01/2022 05:55:00*18.63669*18.63714*18.63773*18.63649
12/01/2022 06:00:00*18.63714*18.63465*18.63714*18.63281
12/01/2022 06:05:00*18.63465*18.63221*18.63529*18.63179
12/01/2022 06:10:00*18.63221*18.63647*18.63685*18.63177
12/01/2022 06:15:00*18.63647*18.63698*18.63706*18.63631
12/01/2022 06:20:00*18.63698*18.63694*18.63701*18.63656
12/01/2022 06:25:00*18.63694*18.63608*18.63701*18.63483
12/01/2022 06:30:00*18.63608*18.63282*18.63666*18.63282
12/01/2022 06:35:00*18.63282*18.6363*18.6363*18.63282
12/01/2022 06:40:00*18.6363*18.63612*18.6363*18.63513
12/01/2022 06:45:00*18.63612*18.63603*18.6364*18.6356
12/01/2022 06:50:00*18.63603*18.63916*18.63916*18.63572
12/01/2022 06:55:00*18.63916*18.63413*18.63916*18.63277
12/01/2022 07:00:00*18.63413*18.63335*18.63443*18.63304
12/01/2022 07:05:00*18.63335*18.63908*18.63918*18.63286
12/01/2022 07:10:00*18.63908*18.63342*18.63923*18.62957
12/01/2022 07:15:00*18.63342*18.63231*18.63342*18.63198
12/01/2022 07:20:00*18.63231*18.63375*18.63375*18.63231
12/01/2022 07:25:00*18.63375*18.63364*18.63437*18.63196
12/01/2022 07:30:00*18.63364*18.63209*18.63375*18.63209
12/01/2022 07:35:00*18.63209*18.63186*18.63429*18.63186
12/01/2022 07:40:00*18.63186*18.63432*18.63432*18.63186
12/01/2022 07:45:00*18.63432*18.63432*18.63432*18.63423
12/01/2022 07:50:00*18.63432*18.63432*18.63437*18.63432
12/01/2022 07:55:00*18.63432*18.63254*18.63432*18.63252
12/01/2022 08:00:00*18.63254*18.63339*18.63343*18.63252
12/01/2022 08:05:00*18.63339*18.62343*18.63339*18.62187
12/01/2022 08:10:00*18.62343*18.62225*18.62553*18.61977
12/01/2022 08:15:00*18.62225*18.63247*18.63247*18.62084
12/01/2022 08:20:00*18.63247*18.63302*18.63302*18.63247
12/01/2022 08:25:00*18.63302*18.63397*18.6349*18.63299
12/01/2022 08:30:00*18.63397*18.63202*18.63567*18.62627
12/01/2022 08:35:00*18.63202*18.63843*18.63886*18.62687
12/01/2022 08:40:00*18.63843*18.63841*18.63919*18.63834
12/01/2022 08:45:00*18.63841*18.62561*18.63919*18.62432
12/01/2022 08:50:00*18.62561*18.63681*18.63681*18.62539
12/01/2022 08:55:00*18.63681*18.63545*18.63681*18.63522
12/01/2022 09:00:00*18.63545*18.63581*18.63613*18.63521
12/01/2022 09:05:00*18.63581*18.6361*18.63639*18.63483
12/01/2022 09:10:00*18.6361*18.63622*18.6364*18.63586
12/01/2022 09:15:00*18.63622*18.63034*18.63655*18.62368
12/01/2022 09:20:00*18.63034*18.62932*18.63034*18.62919
12/01/2022 09:25:00*18.62932*18.62912*18.62932*18.62222
12/01/2022 09:30:00*18.62912*18.63059*18.63059*18.62896
12/01/2022 09:35:00*18.63059*18.63002*18.63198*18.6294
12/01/2022 09:40:00*18.63002*18.62449*18.63009*18.62267
12/01/2022 09:45:00*18.62449*18.62482*18.62663*18.62254
12/01/2022 09:50:00*18.62482*18.62596*18.62627*18.62292
12/01/2022 09:55:00*18.62596*18.62581*18.62653*18.62332
12/01/2022 10:00:00*18.62581*18.61487*18.62589*18.61487
12/01/2022 10:05:00*18.61487*18.62713*18.62713*18.59936
12/01/2022 10:10:00*18.62713*18.62965*18.62965*18.62692
12/01/2022 10:15:00*18.62965*18.62995*18.63008*18.62934
12/01/2022 10:20:00*18.62995*18.63061*18.63084*18.6299
12/01/2022 10:25:00*18.63061*18.63228*18.63241*18.63046
12/01/2022 10:30:00*18.63228*18.63366*18.63459*18.63228
12/01/2022 10:35:00*18.63366*18.63315*18.63415*18.62984
12/01/2022 10:40:00*18.63315*18.63166*18.6363*18.63051
12/01/2022 10:45:00*18.63166*18.63175*18.63324*18.63101
12/01/2022 10:50:00*18.63175*18.63175*18.63175*18.63175
12/01/2022 10:55:00*18.63175*18.63102*18.63175*18.63102
12/01/2022 11:00:00*18.63102*18.62995*18.63284*18.62929
12/01/2022 11:05:00*18.62995*18.63211*18.63211*18.62867
12/01/2022 11:10:00*18.63211*18.63157*18.63211*18.63155
12/01/2022 11:15:00*18.63157*18.62835*18.63162*18.62808
12/01/2022 11:20:00*18.62835*18.62493*18.62846*18.62493
12/01/2022 11:25:00*18.62493*18.6249*18.62591*18.62471
12/01/2022 11:30:00*18.6249*18.62583*18.62608*18.62382
12/01/2022 11:35:00*18.62583*18.62587*18.62608*18.62583
12/01/2022 11:40:00*18.62587*18.62331*18.62602*18.62331
12/01/2022 11:45:00*18.62331*18.63002*18.63002*18.62331
12/01/2022 11:50:00*18.63002*18.63266*18.63301*18.63002
12/01/2022 11:55:00*18.63266*18.63147*18.63303*18.63146
12/01/2022 12:00:00*18.63147*18.63322*18.63322*18.63123
12/01/2022 12:05:00*18.63322*18.6329*18.63337*18.63235
12/01/2022 12:10:00*18.6329*18.63411*18.63434*18.63262
12/01/2022 12:15:00*18.63411*18.63329*18.63479*18.63329
12/01/2022 12:20:00*18.63329*18.62949*18.63329*18.62937
12/01/2022 12:25:00*18.62949*18.6308*18.63119*18.62884
12/01/2022 12:30:00*18.6308*18.63088*18.63137*18.63069
12/01/2022 12:35:00*18.63088*18.63133*18.63137*18.63018
12/01/2022 12:40:00*18.63133*18.63062*18.63133*18.63009
12/01/2022 12:45:00*18.63062*18.63124*18.63124*18.63053
12/01/2022 12:50:00*18.63124*18.63088*18.63146*18.63088
12/01/2022 12:55:00*18.63088*18.63091*18.63126*18.63079
12/01/2022 13:00:00*18.63091*18.6312*18.63128*18.63089
12/01/2022 13:05:00*18.6312*18.62727*18.6312*18.62727
12/01/2022 13:10:00*18.62727*18.62714*18.62733*18.62658
12/01/2022 13:15:00*18.62714*18.62703*18.62731*18.62703
12/01/2022 13:20:00*18.62703*18.6272*18.62733*18.62672
12/01/2022 13:25:00*18.6272*18.62724*18.62724*18.6272
12/01/2022 13:30:00*18.62724*18.62625*18.62763*18.62605
12/01/2022 13:35:00*18.62625*18.62646*18.62646*18.62576
12/01/2022 13:40:00*18.62646*18.62646*18.62646*18.62646
12/01/2022 13:45:00*18.62646*18.62646*18.62646*18.62646
12/01/2022 13:50:00*18.62646*18.62641*18.62689*18.62598
12/01/2022 13:55:00*18.62641*18.62641*18.62641*18.62641
12/01/2022 14:00:00*18.62641*18.62643*18.62643*18.62641
12/01/2022 14:05:00*18.62643*18.62624*18.62689*18.6262
12/01/2022 14:10:00*18.62624*18.62628*18.62648*18.62624
12/01/2022 14:15:00*18.62628*18.62647*18.62718*18.62566
12/01/2022 14:20:00*18.62647*18.62647*18.62647*18.62647
12/01/2022 14:25:00*18.62647*18.62643*18.62749*18.62612
12/01/2022 14:30:00*18.62643*18.62729*18.62734*18.62643
12/01/2022 14:35:00*18.62729*18.62717*18.62729*18.62717
12/01/2022 14:40:00*18.62717*18.62712*18.62738*18.62712
12/01/2022 14:45:00*18.62712*18.62736*18.6274*18.62712
12/01/2022 14:50:00*18.62736*18.62736*18.62736*18.62736
12/01/2022 14:55:00*18.62736*18.62736*18.62736*18.62736
12/01/2022 15:00:00*18.62736*18.62743*18.62763*18.62736
12/01/2022 15:05:00*18.62743*18.62646*18.62743*18.62646
12/01/2022 15:10:00*18.62646*18.62569*18.62646*18.62569
12/01/2022 15:15:00*18.62569*18.6257*18.62601*18.62566
12/01/2022 15:20:00*18.6257*18.62603*18.62636*18.62563
12/01/2022 15:25:00*18.62603*18.62602*18.62603*18.62533
12/01/2022 15:30:00*18.62602*18.62535*18.62603*18.62525
12/01/2022 15:35:00*18.62535*18.62661*18.62669*18.62535
12/01/2022 15:40:00*18.62661*18.62666*18.62666*18.62622
12/01/2022 15:45:00*18.62666*18.62661*18.62666*18.62622
12/01/2022 15:50:00*18.62661*18.62698*18.62743*18.6259
12/01/2022 15:55:00*18.62698*18.62698*18.62874*18.62698
12/01/2022 16:00:00*18.62698*18.62698*18.62698*18.62698
12/01/2022 16:05:00*18.62698*18.62698*18.62698*18.62698
12/01/2022 16:10:00*18.62698*18.62698*18.62698*18.62698
12/01/2022 16:15:00*18.62698*18.62698*18.62698*18.62698
12/01/2022 16:20:00*18.62698*18.62698*18.62698*18.62698
12/01/2022 16:25:00*18.62698*18.62968*18.62968*18.62698
12/01/2022 16:30:00*18.62968*18.63046*18.63046*18.62968
12/01/2022 16:35:00*18.63046*18.62676*18.63046*18.62676
12/01/2022 16:40:00*18.62676*18.62627*18.62676*18.62627
12/01/2022 16:45:00*18.62627*18.62606*18.62627*18.62606
12/01/2022 16:50:00*18.62606*18.62606*18.62606*18.62606
12/01/2022 16:55:00*18.62606*18.62362*18.62606*18.62286
12/01/2022 17:00:00*18.62362*18.62268*18.62677*18.62243
