10/30/2022 17:05:00*18.56969*18.57242*18.57242*18.56969
10/30/2022 17:10:00*18.57242*18.57242*18.57242*18.57242
10/30/2022 17:15:00*18.57242*18.57242*18.57242*18.57242
10/30/2022 17:20:00*18.57242*18.57242*18.57242*18.57242
10/30/2022 17:25:00*18.57242*18.57242*18.57242*18.57242
10/30/2022 17:30:00*18.57242*18.57242*18.57242*18.57242
10/30/2022 17:35:00*18.57242*18.59876*18.60295*18.57242
10/30/2022 17:40:00*18.59876*18.58253*18.59967*18.58253
10/30/2022 17:45:00*18.58253*18.55382*18.58253*18.54853
10/30/2022 17:50:00*18.55382*18.55662*18.56104*18.5498
10/30/2022 17:55:00*18.55662*18.57815*18.58185*18.55215
10/30/2022 18:00:00*18.57815*18.57924*18.58598*18.56855
10/30/2022 18:05:00*18.57924*18.58212*18.58212*18.54232
10/30/2022 18:10:00*18.58212*18.56502*18.58277*18.56494
10/30/2022 18:15:00*18.56502*18.56494*18.56701*18.54808
10/30/2022 18:20:00*18.56494*18.56779*18.57957*18.56494
10/30/2022 18:25:00*18.56779*18.56664*18.56813*18.5549
10/30/2022 18:30:00*18.56664*18.56669*18.56723*18.55917
10/30/2022 18:35:00*18.56669*18.56749*18.57647*18.5549
10/30/2022 18:40:00*18.56749*18.56487*18.57602*18.55443
10/30/2022 18:45:00*18.56487*18.55443*18.56487*18.55443
10/30/2022 18:50:00*18.55443*18.5604*18.56487*18.55443
10/30/2022 18:55:00*18.5604*18.55443*18.56487*18.55443
10/30/2022 19:00:00*18.55443*18.56487*18.56487*18.55443
10/30/2022 19:05:00*18.56487*18.58147*18.58147*18.56042
10/30/2022 19:10:00*18.58147*18.59247*18.59247*18.58147
10/30/2022 19:15:00*18.59247*18.59057*18.59247*18.55706
10/30/2022 19:20:00*18.59057*18.59087*18.59307*18.58742
10/30/2022 19:25:00*18.59087*18.59407*18.60212*18.55975
10/30/2022 19:30:00*18.59407*18.59392*18.59632*18.59027
10/30/2022 19:35:00*18.59392*18.59367*18.59582*18.56068
10/30/2022 19:40:00*18.59367*18.59597*18.59602*18.59027
10/30/2022 19:45:00*18.59597*18.55925*18.59597*18.55886
10/30/2022 19:50:00*18.55925*18.56045*18.56131*18.55877
10/30/2022 19:55:00*18.56045*18.55904*18.56066*18.55669
10/30/2022 20:00:00*18.55904*18.55894*18.56318*18.55894
10/30/2022 20:05:00*18.55894*18.59357*18.59357*18.55894
10/30/2022 20:10:00*18.59357*18.59282*18.59567*18.58607
10/30/2022 20:15:00*18.59282*18.59347*18.59597*18.56275
10/30/2022 20:20:00*18.59347*18.59572*18.59677*18.58332
10/30/2022 20:25:00*18.59572*18.59567*18.59642*18.59032
10/30/2022 20:30:00*18.59567*18.59582*18.59672*18.58282
10/30/2022 20:35:00*18.59582*18.59582*18.59637*18.55833
10/30/2022 20:40:00*18.59582*18.59437*18.59632*18.58132
10/30/2022 20:45:00*18.59437*18.59542*18.59667*18.55893
10/30/2022 20:50:00*18.59542*18.58532*18.59662*18.56036
10/30/2022 20:55:00*18.58532*18.56036*18.58532*18.56036
10/30/2022 21:00:00*18.56036*18.57194*18.59682*18.56036
10/30/2022 21:05:00*18.57194*18.56836*18.57194*18.56835
10/30/2022 21:10:00*18.56836*18.59522*18.59627*18.56836
10/30/2022 21:15:00*18.59522*18.59282*18.59707*18.56036
10/30/2022 21:20:00*18.59282*18.59292*18.59687*18.56006
10/30/2022 21:25:00*18.59292*18.59522*18.59572*18.59147
10/30/2022 21:30:00*18.59522*18.59477*18.59552*18.57145
10/30/2022 21:35:00*18.59477*18.59312*18.59607*18.56861
10/30/2022 21:40:00*18.59312*18.59587*18.59657*18.59032
10/30/2022 21:45:00*18.59587*18.59462*18.59612*18.59032
10/30/2022 21:50:00*18.59462*18.60318*18.63142*18.59462
10/30/2022 21:55:00*18.60318*18.60318*18.60662*18.60318
10/30/2022 22:00:00*18.60318*18.61847*18.63547*18.59627
10/30/2022 22:05:00*18.61847*18.60318*18.63532*18.60318
10/30/2022 22:10:00*18.60318*18.60318*18.63612*18.60318
10/30/2022 22:15:00*18.60318*18.60318*18.62277*18.60318
10/30/2022 22:20:00*18.60318*18.60442*18.63322*18.59738
10/30/2022 22:25:00*18.60442*18.60318*18.63712*18.60223
10/30/2022 22:30:00*18.60318*18.59727*18.62207*18.59297
10/30/2022 22:35:00*18.59727*18.58427*18.59752*18.58427
10/30/2022 22:40:00*18.58427*18.59382*18.59517*18.56338
10/30/2022 22:45:00*18.59382*18.59232*18.59382*18.59227
10/30/2022 22:50:00*18.59232*18.58852*18.59787*18.55926
10/30/2022 22:55:00*18.58852*18.58732*18.58852*18.56458
10/30/2022 23:00:00*18.58732*18.56458*18.58732*18.56137
10/30/2022 23:05:00*18.56458*18.58532*18.59372*18.56121
10/30/2022 23:10:00*18.58532*18.58672*18.59817*18.57105
10/30/2022 23:15:00*18.58672*18.59567*18.59762*18.58672
10/30/2022 23:20:00*18.59567*18.59327*18.59902*18.56192
10/30/2022 23:25:00*18.59327*18.58232*18.59647*18.55867
10/30/2022 23:30:00*18.58232*18.59477*18.59742*18.57652
10/30/2022 23:35:00*18.59477*18.59357*18.59477*18.59082
10/30/2022 23:40:00*18.59357*18.59282*18.59467*18.57532
10/30/2022 23:45:00*18.59282*18.59217*18.59597*18.59027
10/30/2022 23:50:00*18.59217*18.59337*18.59342*18.58617
10/30/2022 23:55:00*18.59337*18.57118*18.59347*18.57058
10/31/2022 00:00:00*18.57118*18.57148*18.57216*18.57118
10/31/2022 00:05:00*18.57148*18.59027*18.59387*18.57148
10/31/2022 00:10:00*18.59027*18.55054*18.59272*18.55054
10/31/2022 00:15:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:20:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:25:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:30:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:35:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:40:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:45:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:50:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 00:55:00*18.55054*18.55054*18.55054*18.55047
10/31/2022 01:00:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:05:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:10:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:15:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:20:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:25:00*18.55054*18.55054*18.55054*18.55054
10/31/2022 01:30:00*18.55054*18.58656*18.58656*18.54937
10/31/2022 01:35:00*18.58656*18.58549*18.58656*18.58549
10/31/2022 01:40:00*18.58549*18.58424*18.58549*18.58424
10/31/2022 01:45:00*18.58424*18.5849*18.5849*18.58424
10/31/2022 01:50:00*18.5849*18.58607*18.58607*18.5849
10/31/2022 01:55:00*18.58607*18.58622*18.58726*18.58607
10/31/2022 02:00:00*18.58622*18.58678*18.58678*18.58622
10/31/2022 02:05:00*18.58678*18.6094*18.6094*18.58678
10/31/2022 02:10:00*18.6094*18.6094*18.6094*18.60929
10/31/2022 02:15:00*18.6094*18.6094*18.6094*18.6094
10/31/2022 02:20:00*18.6094*18.6094*18.6094*18.6094
10/31/2022 02:25:00*18.6094*18.60945*18.60945*18.60681
10/31/2022 02:30:00*18.60945*18.60945*18.60945*18.60945
10/31/2022 02:35:00*18.60945*18.60945*18.60945*18.60944
10/31/2022 02:40:00*18.60945*18.60644*18.60945*18.60644
10/31/2022 02:45:00*18.60644*18.60643*18.6065*18.60643
10/31/2022 02:50:00*18.60643*18.60068*18.60643*18.60057
10/31/2022 02:55:00*18.60068*18.60143*18.60148*18.60068
10/31/2022 03:00:00*18.60143*18.60226*18.60226*18.60119
10/31/2022 03:05:00*18.60226*18.60414*18.60417*18.59975
10/31/2022 03:10:00*18.60414*18.60486*18.60678*18.60414
10/31/2022 03:15:00*18.60486*18.60527*18.60712*18.6048
10/31/2022 03:20:00*18.60527*18.61185*18.61415*18.60527
10/31/2022 03:25:00*18.61185*18.61415*18.61415*18.61154
10/31/2022 03:30:00*18.61415*18.61447*18.61448*18.61193
10/31/2022 03:35:00*18.61447*18.61456*18.61456*18.6141
10/31/2022 03:40:00*18.61456*18.61458*18.61469*18.61456
10/31/2022 03:45:00*18.61458*18.60703*18.61481*18.60632
10/31/2022 03:50:00*18.60703*18.6125*18.6128*18.60683
10/31/2022 03:55:00*18.6125*18.61305*18.61305*18.61238
10/31/2022 04:00:00*18.61305*18.61309*18.61338*18.61289
10/31/2022 04:05:00*18.61309*18.61343*18.61355*18.61293
10/31/2022 04:10:00*18.61343*18.6136*18.61385*18.61321
10/31/2022 04:15:00*18.6136*18.61368*18.6138*18.6107
10/31/2022 04:20:00*18.61368*18.61358*18.61368*18.61342
10/31/2022 04:25:00*18.61358*18.61335*18.61365*18.61329
10/31/2022 04:30:00*18.61335*18.61332*18.61355*18.61328
10/31/2022 04:35:00*18.61332*18.61342*18.61354*18.61319
10/31/2022 04:40:00*18.61342*18.61326*18.61342*18.61318
10/31/2022 04:45:00*18.61326*18.61335*18.61364*18.61326
10/31/2022 04:50:00*18.61335*18.61346*18.61397*18.61334
10/31/2022 04:55:00*18.61346*18.61332*18.61401*18.61332
10/31/2022 05:00:00*18.61332*18.61355*18.61493*18.61332
10/31/2022 05:05:00*18.61355*18.61329*18.61375*18.61318
10/31/2022 05:10:00*18.61329*18.61336*18.61338*18.61323
10/31/2022 05:15:00*18.61336*18.6133*18.61337*18.61322
10/31/2022 05:20:00*18.6133*18.61333*18.61337*18.61317
10/31/2022 05:25:00*18.61333*18.61326*18.61333*18.61326
10/31/2022 05:30:00*18.61326*18.61337*18.61337*18.61324
10/31/2022 05:35:00*18.61337*18.6137*18.6137*18.61337
10/31/2022 05:40:00*18.6137*18.6136*18.6137*18.61355
10/31/2022 05:45:00*18.6136*18.61424*18.61424*18.6136
10/31/2022 05:50:00*18.61424*18.61424*18.61424*18.61424
10/31/2022 05:55:00*18.61424*18.61417*18.61424*18.61417
10/31/2022 06:00:00*18.61417*18.61483*18.61483*18.61346
10/31/2022 06:05:00*18.61483*18.61534*18.62412*18.61381
10/31/2022 06:10:00*18.61534*18.61534*18.61535*18.61506
10/31/2022 06:15:00*18.61534*18.6153*18.61534*18.61523
10/31/2022 06:20:00*18.6153*18.61526*18.61584*18.61517
10/31/2022 06:25:00*18.61526*18.6157*18.61573*18.61513
10/31/2022 06:30:00*18.6157*18.61561*18.61573*18.61561
10/31/2022 06:35:00*18.61561*18.61558*18.61577*18.61558
10/31/2022 06:40:00*18.61558*18.61566*18.61571*18.61557
10/31/2022 06:45:00*18.61566*18.61576*18.61577*18.61566
10/31/2022 06:50:00*18.61576*18.6158*18.6158*18.61571
10/31/2022 06:55:00*18.6158*18.61577*18.61581*18.61575
10/31/2022 07:00:00*18.61577*18.61542*18.61577*18.61469
10/31/2022 07:05:00*18.61542*18.61533*18.61547*18.61498
10/31/2022 07:10:00*18.61533*18.61579*18.61587*18.61533
10/31/2022 07:15:00*18.61579*18.61439*18.61586*18.614
10/31/2022 07:20:00*18.61439*18.61439*18.61439*18.61439
10/31/2022 07:25:00*18.61439*18.61437*18.61439*18.61437
10/31/2022 07:30:00*18.61437*18.61435*18.61501*18.61435
10/31/2022 07:35:00*18.61435*18.61439*18.61491*18.58737
10/31/2022 07:40:00*18.61439*18.61468*18.61468*18.61435
10/31/2022 07:45:00*18.61468*18.61468*18.61468*18.61468
10/31/2022 07:50:00*18.61468*18.61468*18.61473*18.61468
10/31/2022 07:55:00*18.61468*18.61468*18.61468*18.61468
10/31/2022 08:00:00*18.61468*18.61453*18.61468*18.61444
10/31/2022 08:05:00*18.61453*18.61451*18.61619*18.61447
10/31/2022 08:10:00*18.61451*18.6145*18.61451*18.61424
10/31/2022 08:15:00*18.6145*18.61448*18.6145*18.61413
10/31/2022 08:20:00*18.61448*18.61441*18.61454*18.61441
10/31/2022 08:25:00*18.61441*18.61469*18.61469*18.61431
10/31/2022 08:30:00*18.61469*18.61417*18.61473*18.61389
10/31/2022 08:35:00*18.61417*18.61422*18.61449*18.61415
10/31/2022 08:40:00*18.61422*18.61483*18.61528*18.61422
10/31/2022 08:45:00*18.61483*18.61483*18.61483*18.61483
10/31/2022 08:50:00*18.61483*18.61483*18.61528*18.61468
10/31/2022 08:55:00*18.61483*18.61476*18.61483*18.61463
10/31/2022 09:00:00*18.61476*18.61529*18.61529*18.6146
10/31/2022 09:05:00*18.61529*18.61422*18.61529*18.61365
10/31/2022 09:10:00*18.61422*18.61432*18.61529*18.61422
10/31/2022 09:15:00*18.61432*18.6146*18.61461*18.61432
10/31/2022 09:20:00*18.6146*18.61462*18.61462*18.61439
10/31/2022 09:25:00*18.61462*18.61436*18.61462*18.61427
10/31/2022 09:30:00*18.61436*18.61445*18.61465*18.61436
10/31/2022 09:35:00*18.61445*18.61507*18.61507*18.61426
10/31/2022 09:40:00*18.61507*18.61268*18.61507*18.60212
10/31/2022 09:45:00*18.61268*18.61269*18.61269*18.61251
10/31/2022 09:50:00*18.61269*18.61269*18.61298*18.61269
10/31/2022 09:55:00*18.61269*18.61475*18.61475*18.61269
10/31/2022 10:00:00*18.61475*18.61525*18.61527*18.61475
10/31/2022 10:05:00*18.61525*18.61353*18.61525*18.60931
10/31/2022 10:10:00*18.61353*18.61225*18.61353*18.61225
10/31/2022 10:15:00*18.61225*18.61011*18.61354*18.60991
10/31/2022 10:20:00*18.61011*18.60266*18.61011*18.60131
10/31/2022 10:25:00*18.60266*18.60576*18.60605*18.6024
10/31/2022 10:30:00*18.60576*18.60939*18.6096*18.60576
10/31/2022 10:35:00*18.60939*18.60968*18.60968*18.60816
10/31/2022 10:40:00*18.60968*18.60932*18.60968*18.60768
10/31/2022 10:45:00*18.60932*18.60558*18.61138*18.6041
10/31/2022 10:50:00*18.60558*18.6041*18.60564*18.60405
10/31/2022 10:55:00*18.6041*18.60657*18.60677*18.60338
10/31/2022 11:00:00*18.60657*18.60625*18.60666*18.60443
10/31/2022 11:05:00*18.60625*18.60441*18.60625*18.60312
10/31/2022 11:10:00*18.60441*18.61362*18.61369*18.60296
10/31/2022 11:15:00*18.61362*18.61362*18.61369*18.61362
10/31/2022 11:20:00*18.61362*18.61362*18.61362*18.61362
10/31/2022 11:25:00*18.61362*18.61364*18.61379*18.61359
10/31/2022 11:30:00*18.61364*18.61358*18.61377*18.61176
10/31/2022 11:35:00*18.61358*18.6141*18.61429*18.61353
10/31/2022 11:40:00*18.6141*18.6145*18.6145*18.6141
10/31/2022 11:45:00*18.6145*18.61365*18.61462*18.61344
10/31/2022 11:50:00*18.61365*18.59761*18.61371*18.47057
10/31/2022 11:55:00*18.59761*18.60713*18.60744*18.59733
10/31/2022 12:00:00*18.60713*18.59869*18.60731*18.59821
10/31/2022 12:05:00*18.59869*18.59871*18.60241*18.59798
10/31/2022 12:10:00*18.59871*18.58796*18.59871*18.55607
10/31/2022 12:15:00*18.58796*18.58771*18.58812*18.58756
10/31/2022 12:20:00*18.58771*18.59124*18.59126*18.58771
10/31/2022 12:25:00*18.59124*18.59448*18.59448*18.59124
10/31/2022 12:30:00*18.59448*18.60072*18.60072*18.59242
10/31/2022 12:35:00*18.60072*18.6078*18.60792*18.59881
10/31/2022 12:40:00*18.6078*18.60752*18.6078*18.60669
10/31/2022 12:45:00*18.60752*18.60752*18.6076*18.60703
10/31/2022 12:50:00*18.60752*18.60752*18.60752*18.60752
10/31/2022 12:55:00*18.60752*18.60794*18.60794*18.60752
10/31/2022 13:00:00*18.60794*18.60792*18.60794*18.6079
10/31/2022 13:05:00*18.60792*18.60706*18.60792*18.60654
10/31/2022 13:10:00*18.60706*18.60706*18.60706*18.60706
10/31/2022 13:15:00*18.60706*18.5985*18.60706*18.59803
10/31/2022 13:20:00*18.5985*18.59851*18.59851*18.59803
10/31/2022 13:25:00*18.59851*18.59818*18.59851*18.59818
10/31/2022 13:30:00*18.59818*18.59818*18.59818*18.59818
10/31/2022 13:35:00*18.59818*18.59818*18.59818*18.59818
10/31/2022 13:40:00*18.59818*18.60221*18.60221*18.59794
10/31/2022 13:45:00*18.60221*18.59856*18.61005*18.59731
10/31/2022 13:50:00*18.59856*18.5985*18.59856*18.5985
10/31/2022 13:55:00*18.5985*18.60742*18.60773*18.5979
10/31/2022 14:00:00*18.60742*18.61137*18.61137*18.60742
10/31/2022 14:05:00*18.61137*18.60739*18.61137*18.60739
10/31/2022 14:10:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:15:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:20:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:25:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:30:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:35:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:40:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:45:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:50:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 14:55:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:00:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:05:00*18.60739*18.60739*18.60758*18.60717
10/31/2022 15:10:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:15:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:20:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:25:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:30:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:35:00*18.60739*18.60739*18.60739*18.60739
10/31/2022 15:40:00*18.60739*18.60721*18.60799*18.60721
10/31/2022 15:45:00*18.60721*18.60721*18.60721*18.60721
10/31/2022 15:50:00*18.60721*18.60721*18.60799*18.60721
10/31/2022 15:55:00*18.60721*18.60799*18.60799*18.60721
10/31/2022 16:00:00*18.60799*18.60721*18.60799*18.60721
10/31/2022 16:05:00*18.60721*18.60703*18.60799*18.60696
10/31/2022 16:10:00*18.60703*18.60696*18.60723*18.60696
10/31/2022 16:15:00*18.60696*18.60696*18.60696*18.60696
10/31/2022 16:20:00*18.60696*18.60696*18.60696*18.60696
10/31/2022 16:25:00*18.60696*18.60689*18.60739*18.60689
10/31/2022 16:30:00*18.60689*18.60689*18.60689*18.60689
10/31/2022 16:35:00*18.60689*18.60743*18.60989*18.60653
10/31/2022 16:40:00*18.60743*18.60743*18.60743*18.60743
10/31/2022 16:45:00*18.60743*18.60743*18.60743*18.60743
10/31/2022 16:50:00*18.60743*18.60743*18.60743*18.60743
10/31/2022 16:55:00*18.60743*18.61592*18.61767*18.60256
10/31/2022 17:00:00*18.61592*18.59443*18.61592*18.59442
