09/22/2022 17:05:00*18.30613*18.309*18.30958*18.30613
09/22/2022 17:10:00*18.309*18.30899*18.30958*18.30838
09/22/2022 17:15:00*18.30899*18.30899*18.30958*18.30838
09/22/2022 17:20:00*18.30899*18.30899*18.30958*18.30899
09/22/2022 17:25:00*18.30899*18.30899*18.30958*18.30899
09/22/2022 17:30:00*18.30899*18.30899*18.31076*18.30899
09/22/2022 17:35:00*18.30899*18.30862*18.31154*18.30818
09/22/2022 17:40:00*18.30862*18.30861*18.31163*18.30817
09/22/2022 17:45:00*18.30861*18.3085*18.31163*18.30817
09/22/2022 17:50:00*18.3085*18.30875*18.30908*18.30817
09/22/2022 17:55:00*18.30875*18.3052*18.30926*18.30408
09/22/2022 18:00:00*18.3052*18.30534*18.30838*18.3052
09/22/2022 18:05:00*18.30534*18.31857*18.31857*18.28249
09/22/2022 18:10:00*18.31857*18.29754*18.31857*18.29754
09/22/2022 18:15:00*18.29754*18.31842*18.31842*18.29628
09/22/2022 18:20:00*18.31842*18.29738*18.31842*18.29738
09/22/2022 18:25:00*18.29738*18.29738*18.29738*18.29738
09/22/2022 18:30:00*18.29738*18.31802*18.31802*18.29738
09/22/2022 18:35:00*18.31802*18.29738*18.31802*18.29738
09/22/2022 18:40:00*18.29738*18.31962*18.31962*18.29738
09/22/2022 18:45:00*18.31962*18.32002*18.32002*18.30009
09/22/2022 18:50:00*18.32002*18.31882*18.32002*18.297
09/22/2022 18:55:00*18.31882*18.297*18.31882*18.297
09/22/2022 19:00:00*18.297*18.31762*18.31762*18.297
09/22/2022 19:05:00*18.31762*18.31807*18.31807*18.30368
09/22/2022 19:10:00*18.31807*18.30112*18.31927*18.30112
09/22/2022 19:15:00*18.30112*18.30362*18.30362*18.30112
09/22/2022 19:20:00*18.30362*18.30361*18.30362*18.30112
09/22/2022 19:25:00*18.30361*18.30361*18.30362*18.30361
09/22/2022 19:30:00*18.30361*18.30361*18.30362*18.30361
09/22/2022 19:35:00*18.30361*18.30362*18.30362*18.30112
09/22/2022 19:40:00*18.30362*18.30112*18.30362*18.30112
09/22/2022 19:45:00*18.30112*18.30112*18.30112*18.30112
09/22/2022 19:50:00*18.30112*18.32047*18.32047*18.30112
09/22/2022 19:55:00*18.32047*18.32047*18.32047*18.30362
09/22/2022 20:00:00*18.32047*18.30362*18.32047*18.30361
09/22/2022 20:05:00*18.30362*18.30363*18.30363*18.30361
09/22/2022 20:10:00*18.30363*18.30363*18.30363*18.30363
09/22/2022 20:15:00*18.30363*18.30376*18.30376*18.29691
09/22/2022 20:20:00*18.30376*18.30377*18.30377*18.29691
09/22/2022 20:25:00*18.30377*18.30376*18.30377*18.30376
09/22/2022 20:30:00*18.30376*18.30376*18.30377*18.30376
09/22/2022 20:35:00*18.30376*18.30385*18.30385*18.30376
09/22/2022 20:40:00*18.30385*18.30385*18.30386*18.29691
09/22/2022 20:45:00*18.30385*18.30385*18.30386*18.30385
09/22/2022 20:50:00*18.30385*18.30383*18.30386*18.29691
09/22/2022 20:55:00*18.30383*18.30383*18.30383*18.30383
09/22/2022 21:00:00*18.30383*18.30395*18.30395*18.30383
09/22/2022 21:05:00*18.30395*18.31922*18.31922*18.30198
09/22/2022 21:10:00*18.31922*18.31727*18.31922*18.30403
09/22/2022 21:15:00*18.31727*18.31842*18.31842*18.31727
09/22/2022 21:20:00*18.31842*18.30072*18.31842*18.30072
09/22/2022 21:25:00*18.30072*18.30403*18.30404*18.30072
09/22/2022 21:30:00*18.30403*18.31757*18.31757*18.30403
09/22/2022 21:35:00*18.31757*18.30403*18.31762*18.30403
09/22/2022 21:40:00*18.30403*18.30403*18.30403*18.30072
09/22/2022 21:45:00*18.30403*18.30403*18.30403*18.30403
09/22/2022 21:50:00*18.30403*18.30403*18.31762*18.30403
09/22/2022 21:55:00*18.30403*18.30403*18.30403*18.30403
09/22/2022 22:00:00*18.30403*18.30402*18.30403*18.30402
09/22/2022 22:05:00*18.30402*18.30403*18.31882*18.30395
09/22/2022 22:10:00*18.30403*18.30403*18.30403*18.30395
09/22/2022 22:15:00*18.30403*18.31767*18.31767*18.30072
09/22/2022 22:20:00*18.31767*18.30403*18.31767*18.30403
09/22/2022 22:25:00*18.30403*18.30403*18.31882*18.30403
09/22/2022 22:30:00*18.30403*18.31767*18.31767*18.30072
09/22/2022 22:35:00*18.31767*18.30403*18.31767*18.30403
09/22/2022 22:40:00*18.30403*18.31767*18.31767*18.30402
09/22/2022 22:45:00*18.31767*18.30403*18.31767*18.30403
09/22/2022 22:50:00*18.30403*18.30403*18.30403*18.30382
09/22/2022 22:55:00*18.30403*18.30403*18.30403*18.30072
09/22/2022 23:00:00*18.30403*18.30403*18.30403*18.30391
09/22/2022 23:05:00*18.30403*18.30403*18.30403*18.30391
09/22/2022 23:10:00*18.30403*18.30403*18.30403*18.30382
09/22/2022 23:15:00*18.30403*18.31767*18.31767*18.30391
09/22/2022 23:20:00*18.31767*18.32002*18.32122*18.30312
09/22/2022 23:25:00*18.32002*18.31807*18.32062*18.31322
09/22/2022 23:30:00*18.31807*18.31687*18.31807*18.30403
09/22/2022 23:35:00*18.31687*18.304*18.31687*18.30399
09/22/2022 23:40:00*18.304*18.31802*18.31802*18.30068
09/22/2022 23:45:00*18.31802*18.31797*18.31802*18.304
09/22/2022 23:50:00*18.31797*18.31917*18.31917*18.30399
09/22/2022 23:55:00*18.31917*18.30394*18.31917*18.30394
09/23/2022 00:00:00*18.30394*18.30403*18.31797*18.30394
09/23/2022 00:05:00*18.30403*18.30403*18.30403*18.30402
09/23/2022 00:10:00*18.30403*18.30403*18.31677*18.30403
09/23/2022 00:15:00*18.30403*18.30403*18.30403*18.30403
09/23/2022 00:20:00*18.30403*18.30068*18.30403*18.30068
09/23/2022 00:25:00*18.30068*18.30402*18.30403*18.30068
09/23/2022 00:30:00*18.30402*18.31677*18.31717*18.30272
09/23/2022 00:35:00*18.31677*18.30403*18.31797*18.30403
09/23/2022 00:40:00*18.30403*18.30403*18.30403*18.30403
09/23/2022 00:45:00*18.30403*18.31677*18.31677*18.30403
09/23/2022 00:50:00*18.31677*18.30403*18.31677*18.30402
09/23/2022 00:55:00*18.30403*18.30065*18.30403*18.30065
09/23/2022 01:00:00*18.30065*18.30058*18.30065*18.30058
09/23/2022 01:05:00*18.30058*18.30058*18.30059*18.28307
09/23/2022 01:10:00*18.30058*18.32237*18.32237*18.30058
09/23/2022 01:15:00*18.32237*18.31278*18.32237*18.31278
09/23/2022 01:20:00*18.31278*18.32357*18.32357*18.31278
09/23/2022 01:25:00*18.32357*18.32467*18.32467*18.31278
09/23/2022 01:30:00*18.32467*18.31279*18.32467*18.31278
09/23/2022 01:35:00*18.31279*18.33118*18.33119*18.31279
09/23/2022 01:40:00*18.33118*18.34137*18.34137*18.32972
09/23/2022 01:45:00*18.34137*18.32552*18.34162*18.32552
09/23/2022 01:50:00*18.32552*18.33376*18.33376*18.32552
09/23/2022 01:55:00*18.33376*18.34102*18.34122*18.33375
09/23/2022 02:00:00*18.34102*18.33426*18.34102*18.32566
09/23/2022 02:05:00*18.33426*18.35102*18.35102*18.33426
09/23/2022 02:10:00*18.35102*18.35683*18.35739*18.35102
09/23/2022 02:15:00*18.35683*18.35669*18.35683*18.35665
09/23/2022 02:20:00*18.35669*18.36996*18.36996*18.35669
09/23/2022 02:25:00*18.36996*18.36994*18.37046*18.36993
09/23/2022 02:30:00*18.36994*18.37092*18.37358*18.36994
09/23/2022 02:35:00*18.37092*18.37586*18.376*18.37092
09/23/2022 02:40:00*18.37586*18.37923*18.37983*18.37543
09/23/2022 02:45:00*18.37923*18.38585*18.38675*18.37923
09/23/2022 02:50:00*18.38585*18.39021*18.39021*18.38452
09/23/2022 02:55:00*18.39021*18.39441*18.39445*18.38717
09/23/2022 03:00:00*18.39441*18.39278*18.39446*18.3777
09/23/2022 03:05:00*18.39278*18.3953*18.39612*18.39225
09/23/2022 03:10:00*18.3953*18.39742*18.3977*18.39375
09/23/2022 03:15:00*18.39742*18.39808*18.40362*18.39357
09/23/2022 03:20:00*18.39808*18.39912*18.39912*18.39462
09/23/2022 03:25:00*18.39912*18.39912*18.39912*18.39499
09/23/2022 03:30:00*18.39912*18.39912*18.39912*18.39577
09/23/2022 03:35:00*18.39912*18.3978*18.39912*18.39452
09/23/2022 03:40:00*18.3978*18.39831*18.39831*18.39767
09/23/2022 03:45:00*18.39831*18.39938*18.39962*18.39627
09/23/2022 03:50:00*18.39938*18.39962*18.39962*18.39936
09/23/2022 03:55:00*18.39962*18.39962*18.39962*18.39792
09/23/2022 04:00:00*18.39962*18.39557*18.39962*18.39557
09/23/2022 04:05:00*18.39557*18.39832*18.39962*18.39557
09/23/2022 04:10:00*18.39832*18.39769*18.39946*18.39769
09/23/2022 04:15:00*18.39769*18.3993*18.39962*18.3968
09/23/2022 04:20:00*18.3993*18.3985*18.39951*18.39561
09/23/2022 04:25:00*18.3985*18.39809*18.39962*18.39792
09/23/2022 04:30:00*18.39809*18.39962*18.39962*18.39593
09/23/2022 04:35:00*18.39962*18.39736*18.39962*18.39507
09/23/2022 04:40:00*18.39736*18.39571*18.39757*18.39393
09/23/2022 04:45:00*18.39571*18.396*18.396*18.39396
09/23/2022 04:50:00*18.396*18.39456*18.39648*18.39415
09/23/2022 04:55:00*18.39456*18.39645*18.39657*18.39419
09/23/2022 05:00:00*18.39645*18.39663*18.39738*18.39389
09/23/2022 05:05:00*18.39663*18.39746*18.39753*18.39633
09/23/2022 05:10:00*18.39746*18.39734*18.39766*18.39647
09/23/2022 05:15:00*18.39734*18.39788*18.39788*18.39729
09/23/2022 05:20:00*18.39788*18.39766*18.39788*18.39766
09/23/2022 05:25:00*18.39766*18.39823*18.39873*18.39607
09/23/2022 05:30:00*18.39823*18.39829*18.39886*18.39796
09/23/2022 05:35:00*18.39829*18.39828*18.3986*18.39819
09/23/2022 05:40:00*18.39828*18.39859*18.39877*18.39824
09/23/2022 05:45:00*18.39859*18.40004*18.40004*18.39821
09/23/2022 05:50:00*18.40004*18.3994*18.40017*18.39858
09/23/2022 05:55:00*18.3994*18.39954*18.39975*18.39894
09/23/2022 06:00:00*18.39954*18.39933*18.39954*18.39891
09/23/2022 06:05:00*18.39933*18.39949*18.39977*18.39885
09/23/2022 06:10:00*18.39949*18.39892*18.39975*18.39874
09/23/2022 06:15:00*18.39892*18.39873*18.39915*18.39864
09/23/2022 06:20:00*18.39873*18.39824*18.39892*18.39785
09/23/2022 06:25:00*18.39824*18.3983*18.39865*18.39788
09/23/2022 06:30:00*18.3983*18.39874*18.39924*18.3981
09/23/2022 06:35:00*18.39874*18.39964*18.39964*18.39795
09/23/2022 06:40:00*18.39964*18.39916*18.39964*18.39851
09/23/2022 06:45:00*18.39916*18.39889*18.39916*18.3987
09/23/2022 06:50:00*18.39889*18.39794*18.39889*18.39786
09/23/2022 06:55:00*18.39794*18.39793*18.39811*18.39764
09/23/2022 07:00:00*18.39793*18.39917*18.39917*18.3978
09/23/2022 07:05:00*18.39917*18.39877*18.39942*18.39852
09/23/2022 07:10:00*18.39877*18.39423*18.40131*18.39402
09/23/2022 07:15:00*18.39423*18.39847*18.39898*18.39406
09/23/2022 07:20:00*18.39847*18.40017*18.40017*18.39846
09/23/2022 07:25:00*18.40017*18.39972*18.40017*18.39902
09/23/2022 07:30:00*18.39972*18.39806*18.39987*18.39585
09/23/2022 07:35:00*18.39806*18.39885*18.39979*18.39727
09/23/2022 07:40:00*18.39885*18.39915*18.3992*18.39885
09/23/2022 07:45:00*18.39915*18.40126*18.40137*18.39914
09/23/2022 07:50:00*18.40126*18.40182*18.40209*18.40126
09/23/2022 07:55:00*18.40182*18.40182*18.40185*18.40176
09/23/2022 08:00:00*18.40182*18.40252*18.40252*18.40175
09/23/2022 08:05:00*18.40252*18.40195*18.40269*18.4018
09/23/2022 08:10:00*18.40195*18.40227*18.40227*18.40194
09/23/2022 08:15:00*18.40227*18.40279*18.4034*18.40199
09/23/2022 08:20:00*18.40279*18.40264*18.40279*18.40219
09/23/2022 08:25:00*18.40264*18.40322*18.40394*18.40175
09/23/2022 08:30:00*18.40322*18.40273*18.40397*18.40261
09/23/2022 08:35:00*18.40273*18.40348*18.40479*18.40243
09/23/2022 08:40:00*18.40348*18.40717*18.40717*18.40262
09/23/2022 08:45:00*18.40717*18.40791*18.40842*18.40382
09/23/2022 08:50:00*18.40791*18.40592*18.40968*18.40574
09/23/2022 08:55:00*18.40592*18.40848*18.40848*18.4055
09/23/2022 09:00:00*18.40848*18.40874*18.41167*18.40837
09/23/2022 09:05:00*18.40874*18.40594*18.4094*18.40531
09/23/2022 09:10:00*18.40594*18.40529*18.40653*18.40457
09/23/2022 09:15:00*18.40529*18.40531*18.40555*18.40491
09/23/2022 09:20:00*18.40531*18.40582*18.40583*18.40491
09/23/2022 09:25:00*18.40582*18.40766*18.40766*18.40578
09/23/2022 09:30:00*18.40766*18.40701*18.40768*18.40661
09/23/2022 09:35:00*18.40701*18.40716*18.4072*18.40701
09/23/2022 09:40:00*18.40716*18.40743*18.40743*18.40714
09/23/2022 09:45:00*18.40743*18.40709*18.4077*18.40664
09/23/2022 09:50:00*18.40709*18.40671*18.40883*18.40628
09/23/2022 09:55:00*18.40671*18.40706*18.40723*18.40671
09/23/2022 10:00:00*18.40706*18.40726*18.40764*18.40684
09/23/2022 10:05:00*18.40726*18.40816*18.40816*18.40726
09/23/2022 10:10:00*18.40816*18.40816*18.40816*18.40675
09/23/2022 10:15:00*18.40816*18.4085*18.4085*18.40706
09/23/2022 10:20:00*18.4085*18.40992*18.40992*18.40808
09/23/2022 10:25:00*18.40992*18.40986*18.40992*18.4075
09/23/2022 10:30:00*18.40986*18.41107*18.41107*18.40866
09/23/2022 10:35:00*18.41107*18.40904*18.41237*18.40885
09/23/2022 10:40:00*18.40904*18.40942*18.41034*18.40904
09/23/2022 10:45:00*18.40942*18.40986*18.40986*18.40942
09/23/2022 10:50:00*18.40986*18.40978*18.40986*18.40967
09/23/2022 10:55:00*18.40978*18.40979*18.40979*18.40964
09/23/2022 11:00:00*18.40979*18.41019*18.41019*18.40946
09/23/2022 11:05:00*18.41019*18.4029*18.41019*18.40157
09/23/2022 11:10:00*18.4029*18.40332*18.40332*18.40217
09/23/2022 11:15:00*18.40332*18.40292*18.40607*18.40287
09/23/2022 11:20:00*18.40292*18.41097*18.41619*18.40137
09/23/2022 11:25:00*18.41097*18.41057*18.41332*18.40817
09/23/2022 11:30:00*18.41057*18.40592*18.41057*18.40512
09/23/2022 11:35:00*18.40592*18.40687*18.40687*18.40412
09/23/2022 11:40:00*18.40687*18.40773*18.40773*18.40687
09/23/2022 11:45:00*18.40773*18.40877*18.41247*18.40686
09/23/2022 11:50:00*18.40877*18.40577*18.40877*18.40542
09/23/2022 11:55:00*18.40577*18.4052*18.40577*18.40303
09/23/2022 12:00:00*18.4052*18.40497*18.40973*18.40352
09/23/2022 12:05:00*18.40497*18.40432*18.40582*18.40332
09/23/2022 12:10:00*18.40432*18.40322*18.40517*18.40322
09/23/2022 12:15:00*18.40322*18.40242*18.40322*18.38556
09/23/2022 12:20:00*18.40242*18.40242*18.40242*18.40242
09/23/2022 12:25:00*18.40242*18.38575*18.40282*18.38533
09/23/2022 12:30:00*18.38575*18.40167*18.40167*18.3842
09/23/2022 12:35:00*18.40167*18.40187*18.40187*18.38504
09/23/2022 12:40:00*18.40187*18.3854*18.40187*18.3847
09/23/2022 12:45:00*18.3854*18.38536*18.38547*18.38426
09/23/2022 12:50:00*18.38536*18.40187*18.40187*18.38428
09/23/2022 12:55:00*18.40187*18.40147*18.40187*18.38398
09/23/2022 13:00:00*18.40147*18.40167*18.40247*18.40127
09/23/2022 13:05:00*18.40167*18.40147*18.40227*18.40147
09/23/2022 13:10:00*18.40147*18.40297*18.40297*18.40107
09/23/2022 13:15:00*18.40297*18.40507*18.40507*18.40297
09/23/2022 13:20:00*18.40507*18.40207*18.40507*18.38525
09/23/2022 13:25:00*18.40207*18.40207*18.40207*18.38415
09/23/2022 13:30:00*18.40207*18.40187*18.40207*18.38393
09/23/2022 13:35:00*18.40187*18.40242*18.40287*18.40167
09/23/2022 13:40:00*18.40242*18.40262*18.40262*18.40207
09/23/2022 13:45:00*18.40262*18.38431*18.40267*18.3843
09/23/2022 13:50:00*18.38431*18.39887*18.40147*18.38431
09/23/2022 13:55:00*18.39887*18.40262*18.40262*18.39887
09/23/2022 14:00:00*18.40262*18.40207*18.40267*18.38406
09/23/2022 14:05:00*18.40207*18.40167*18.40257*18.40167
09/23/2022 14:10:00*18.40167*18.40112*18.40167*18.40027
09/23/2022 14:15:00*18.40112*18.40087*18.40162*18.40027
09/23/2022 14:20:00*18.40087*18.40167*18.40167*18.40087
09/23/2022 14:25:00*18.40167*18.37291*18.40167*18.37289
09/23/2022 14:30:00*18.37291*18.37291*18.37292*18.37289
09/23/2022 14:35:00*18.37291*18.37292*18.37294*18.3729
09/23/2022 14:40:00*18.37292*18.37283*18.37293*18.3728
09/23/2022 14:45:00*18.37283*18.40147*18.40147*18.37279
09/23/2022 14:50:00*18.40147*18.3729*18.40167*18.3729
09/23/2022 14:55:00*18.3729*18.37293*18.37294*18.3729
09/23/2022 15:00:00*18.37293*18.37292*18.40367*18.37292
09/23/2022 15:05:00*18.37292*18.40167*18.40167*18.37289
09/23/2022 15:10:00*18.40167*18.37291*18.40167*18.37287
09/23/2022 15:15:00*18.37291*18.40347*18.40347*18.3729
09/23/2022 15:20:00*18.40347*18.40347*18.40347*18.37515
09/23/2022 15:25:00*18.40347*18.37569*18.40347*18.37568
09/23/2022 15:30:00*18.37569*18.37568*18.40307*18.37568
09/23/2022 15:35:00*18.37568*18.37564*18.37568*18.37564
09/23/2022 15:40:00*18.37564*18.37564*18.37564*18.37564
09/23/2022 15:45:00*18.37564*18.40487*18.40487*18.37564
09/23/2022 15:50:00*18.40487*18.40507*18.40507*18.40487
09/23/2022 15:55:00*18.40507*18.40327*18.40527*18.40327
09/23/2022 16:00:00*18.40327*18.40327*18.40327*18.40327
09/23/2022 16:05:00*18.40327*18.40327*18.40327*18.40287
09/23/2022 16:10:00*18.40327*18.40327*18.40327*18.40327
09/23/2022 16:15:00*18.40327*18.40407*18.40557*18.40202
09/23/2022 16:20:00*18.40407*18.40167*18.40407*18.40167
09/23/2022 16:25:00*18.40167*18.40167*18.40167*18.40167
09/23/2022 16:30:00*18.40167*18.40127*18.40317*18.40127
09/23/2022 16:35:00*18.40127*18.40117*18.40127*18.40117
09/23/2022 16:40:00*18.40117*18.40117*18.40117*18.40117
09/23/2022 16:45:00*18.40117*18.40117*18.40117*18.40117
09/23/2022 16:50:00*18.40117*18.39957*18.40537*18.39957
09/23/2022 16:55:00*18.39957*18.39897*18.39957*18.39897
09/23/2022 17:00:00*18.39897*18.40337*18.40337*18.39897
