09/21/2022 17:05:00*18.31884*18.33209*18.33209*18.31884
09/21/2022 17:10:00*18.33209*18.31451*18.33209*18.31263
09/21/2022 17:15:00*18.31451*18.31407*18.31451*18.31309
09/21/2022 17:20:00*18.31407*18.3167*18.3167*18.31363
09/21/2022 17:25:00*18.3167*18.31685*18.31685*18.31654
09/21/2022 17:30:00*18.31685*18.31685*18.31685*18.31685
09/21/2022 17:35:00*18.31685*18.31654*18.31685*18.31621
09/21/2022 17:40:00*18.31654*18.32717*18.32759*18.31654
09/21/2022 17:45:00*18.32717*18.31654*18.33043*18.31246
09/21/2022 17:50:00*18.31654*18.31654*18.31654*18.31654
09/21/2022 17:55:00*18.31654*18.31654*18.31654*18.31654
09/21/2022 18:00:00*18.31654*18.31654*18.31654*18.31654
09/21/2022 18:05:00*18.31654*18.30698*18.31654*18.30221
09/21/2022 18:10:00*18.30698*18.30698*18.30698*18.30698
09/21/2022 18:15:00*18.30698*18.30698*18.31932*18.30698
09/21/2022 18:20:00*18.30698*18.30698*18.3073*18.30598
09/21/2022 18:25:00*18.30698*18.30698*18.30698*18.30698
09/21/2022 18:30:00*18.30698*18.30698*18.30698*18.30698
09/21/2022 18:35:00*18.30698*18.30698*18.30698*18.30698
09/21/2022 18:40:00*18.30698*18.30698*18.30698*18.30698
09/21/2022 18:45:00*18.30698*18.30705*18.30762*18.30698
09/21/2022 18:50:00*18.30705*18.30698*18.30746*18.30698
09/21/2022 18:55:00*18.30698*18.32052*18.32052*18.30698
09/21/2022 19:00:00*18.32052*18.32047*18.32052*18.32047
09/21/2022 19:05:00*18.32047*18.32092*18.32132*18.30807
09/21/2022 19:10:00*18.32092*18.30834*18.32092*18.30834
09/21/2022 19:15:00*18.30834*18.30863*18.31962*18.30697
09/21/2022 19:20:00*18.30863*18.31972*18.32022*18.308
09/21/2022 19:25:00*18.31972*18.30763*18.31977*18.30763
09/21/2022 19:30:00*18.30763*18.30903*18.31017*18.3076
09/21/2022 19:35:00*18.30903*18.30912*18.30989*18.30748
09/21/2022 19:40:00*18.30912*18.30808*18.30976*18.30728
09/21/2022 19:45:00*18.30808*18.31972*18.31972*18.30808
09/21/2022 19:50:00*18.31972*18.31982*18.31982*18.30774
09/21/2022 19:55:00*18.31982*18.3102*18.31982*18.3102
09/21/2022 20:00:00*18.3102*18.30847*18.3102*18.30778
09/21/2022 20:05:00*18.30847*18.30834*18.31982*18.30751
09/21/2022 20:10:00*18.30834*18.30854*18.30944*18.30797
09/21/2022 20:15:00*18.30854*18.30834*18.31972*18.30834
09/21/2022 20:20:00*18.30834*18.30834*18.30906*18.30815
09/21/2022 20:25:00*18.30834*18.31972*18.31972*18.30834
09/21/2022 20:30:00*18.31972*18.309*18.31972*18.30834
09/21/2022 20:35:00*18.309*18.30834*18.309*18.30834
09/21/2022 20:40:00*18.30834*18.31932*18.31932*18.30834
09/21/2022 20:45:00*18.31932*18.30797*18.31972*18.30797
09/21/2022 20:50:00*18.30797*18.32647*18.32737*18.30797
09/21/2022 20:55:00*18.32647*18.32652*18.32667*18.31461
09/21/2022 21:00:00*18.32652*18.32687*18.32687*18.32647
09/21/2022 21:05:00*18.32687*18.32927*18.32927*18.32647
09/21/2022 21:10:00*18.32927*18.31535*18.32927*18.31535
09/21/2022 21:15:00*18.31535*18.32687*18.32687*18.31535
09/21/2022 21:20:00*18.32687*18.31535*18.32687*18.31535
09/21/2022 21:25:00*18.31535*18.31535*18.32807*18.31535
09/21/2022 21:30:00*18.31535*18.31535*18.32767*18.31535
09/21/2022 21:35:00*18.31535*18.32647*18.32807*18.31535
09/21/2022 21:40:00*18.32647*18.32687*18.32687*18.30025
09/21/2022 21:45:00*18.32687*18.32927*18.32927*18.32687
09/21/2022 21:50:00*18.32927*18.31535*18.32927*18.31535
09/21/2022 21:55:00*18.31535*18.31535*18.32807*18.31535
09/21/2022 22:00:00*18.31535*18.32687*18.32687*18.31535
09/21/2022 22:05:00*18.32687*18.3154*18.32687*18.31279
09/21/2022 22:10:00*18.3154*18.32647*18.32647*18.31289
09/21/2022 22:15:00*18.32647*18.31545*18.32647*18.3146
09/21/2022 22:20:00*18.31545*18.3154*18.31547*18.31443
09/21/2022 22:25:00*18.3154*18.3154*18.3154*18.3154
09/21/2022 22:30:00*18.3154*18.3154*18.3154*18.3154
09/21/2022 22:35:00*18.3154*18.32647*18.32647*18.3154
09/21/2022 22:40:00*18.32647*18.33977*18.33977*18.31757
09/21/2022 22:45:00*18.33977*18.32844*18.34057*18.3282
09/21/2022 22:50:00*18.32844*18.34257*18.34257*18.3242
09/21/2022 22:55:00*18.34257*18.34262*18.34277*18.32961
09/21/2022 23:00:00*18.34262*18.31554*18.34262*18.3147
09/21/2022 23:05:00*18.31554*18.32647*18.32677*18.31554
09/21/2022 23:10:00*18.32647*18.32467*18.33312*18.31554
09/21/2022 23:15:00*18.32467*18.33737*18.33817*18.31642
09/21/2022 23:20:00*18.33737*18.33812*18.33982*18.32645
09/21/2022 23:25:00*18.33812*18.32147*18.33922*18.32147
09/21/2022 23:30:00*18.32147*18.32077*18.32207*18.30795
09/21/2022 23:35:00*18.32077*18.32017*18.32092*18.31807
09/21/2022 23:40:00*18.32017*18.30834*18.32017*18.30834
09/21/2022 23:45:00*18.30834*18.30834*18.30834*18.30834
09/21/2022 23:50:00*18.30834*18.30834*18.30834*18.30834
09/21/2022 23:55:00*18.30834*18.30834*18.30834*18.30834
09/22/2022 00:00:00*18.30834*18.30834*18.30834*18.30834
09/22/2022 00:05:00*18.30834*18.32012*18.32012*18.30834
09/22/2022 00:10:00*18.32012*18.30834*18.32012*18.30834
09/22/2022 00:15:00*18.30834*18.30834*18.30834*18.30834
09/22/2022 00:20:00*18.30834*18.30834*18.30834*18.30834
09/22/2022 00:25:00*18.30834*18.32247*18.32247*18.30834
09/22/2022 00:30:00*18.32247*18.30834*18.32247*18.30834
09/22/2022 00:35:00*18.30834*18.30834*18.30834*18.30834
09/22/2022 00:40:00*18.30834*18.30834*18.32012*18.30834
09/22/2022 00:45:00*18.30834*18.34177*18.34177*18.30834
09/22/2022 00:50:00*18.34177*18.33717*18.34177*18.3299
09/22/2022 00:55:00*18.33717*18.33957*18.33957*18.32419
09/22/2022 01:00:00*18.33957*18.32452*18.33957*18.32422
09/22/2022 01:05:00*18.32452*18.33792*18.33792*18.32032
09/22/2022 01:10:00*18.33792*18.34072*18.34072*18.32501
09/22/2022 01:15:00*18.34072*18.32501*18.34072*18.32501
09/22/2022 01:20:00*18.32501*18.32501*18.32501*18.32501
09/22/2022 01:25:00*18.32501*18.32501*18.32501*18.32501
09/22/2022 01:30:00*18.32501*18.32501*18.32501*18.32501
09/22/2022 01:35:00*18.32501*18.33837*18.33837*18.32501
09/22/2022 01:40:00*18.33837*18.32501*18.33837*18.32501
09/22/2022 01:45:00*18.32501*18.32501*18.32501*18.32501
09/22/2022 01:50:00*18.32501*18.33837*18.33837*18.32501
09/22/2022 01:55:00*18.33837*18.33852*18.33852*18.33607
09/22/2022 02:00:00*18.33852*18.32494*18.34092*18.32494
09/22/2022 02:05:00*18.32494*18.33952*18.34072*18.32494
09/22/2022 02:10:00*18.33952*18.34226*18.34231*18.33852
09/22/2022 02:15:00*18.34226*18.34226*18.34231*18.33389
09/22/2022 02:20:00*18.34226*18.35012*18.35012*18.34226
09/22/2022 02:25:00*18.35012*18.34876*18.35062*18.3474
09/22/2022 02:30:00*18.34876*18.35062*18.35062*18.34876
09/22/2022 02:35:00*18.35062*18.35052*18.35062*18.3485
09/22/2022 02:40:00*18.35052*18.35052*18.35052*18.35052
09/22/2022 02:45:00*18.35052*18.35052*18.35062*18.35019
09/22/2022 02:50:00*18.35052*18.35085*18.35085*18.34657
09/22/2022 02:55:00*18.35085*18.35336*18.35384*18.35085
09/22/2022 03:00:00*18.35336*18.34742*18.35431*18.34742
09/22/2022 03:05:00*18.34742*18.35533*18.35593*18.34662
09/22/2022 03:10:00*18.35533*18.35568*18.3561*18.35512
09/22/2022 03:15:00*18.35568*18.35537*18.35581*18.35528
09/22/2022 03:20:00*18.35537*18.36687*18.37207*18.35477
09/22/2022 03:25:00*18.36687*18.36003*18.36742*18.35666
09/22/2022 03:30:00*18.36003*18.36043*18.36067*18.35893
09/22/2022 03:35:00*18.36043*18.36076*18.36145*18.359
09/22/2022 03:40:00*18.36076*18.3602*18.36082*18.35954
09/22/2022 03:45:00*18.3602*18.3602*18.36082*18.35949
09/22/2022 03:50:00*18.3602*18.3602*18.3602*18.36019
09/22/2022 03:55:00*18.3602*18.35945*18.36033*18.35914
09/22/2022 04:00:00*18.35945*18.35964*18.35969*18.35945
09/22/2022 04:05:00*18.35964*18.35855*18.36015*18.35831
09/22/2022 04:10:00*18.35855*18.35934*18.35958*18.35855
09/22/2022 04:15:00*18.35934*18.3583*18.36001*18.35794
09/22/2022 04:20:00*18.3583*18.35828*18.35869*18.35784
09/22/2022 04:25:00*18.35828*18.35868*18.35868*18.35773
09/22/2022 04:30:00*18.35868*18.35836*18.35894*18.35808
09/22/2022 04:35:00*18.35836*18.35954*18.35954*18.35836
09/22/2022 04:40:00*18.35954*18.3601*18.3601*18.3587
09/22/2022 04:45:00*18.3601*18.3592*18.3601*18.35814
09/22/2022 04:50:00*18.3592*18.35853*18.36011*18.35097
09/22/2022 04:55:00*18.35853*18.35998*18.35998*18.35837
09/22/2022 05:00:00*18.35998*18.35988*18.35998*18.35919
09/22/2022 05:05:00*18.35988*18.36094*18.36118*18.35961
09/22/2022 05:10:00*18.36094*18.36032*18.36094*18.35992
09/22/2022 05:15:00*18.36032*18.35984*18.36036*18.35931
09/22/2022 05:20:00*18.35984*18.35943*18.36021*18.35847
09/22/2022 05:25:00*18.35943*18.35811*18.35968*18.35804
09/22/2022 05:30:00*18.35811*18.35849*18.35877*18.3578
09/22/2022 05:35:00*18.35849*18.35849*18.35882*18.35798
09/22/2022 05:40:00*18.35849*18.35815*18.35854*18.35808
09/22/2022 05:45:00*18.35815*18.35771*18.35863*18.35768
09/22/2022 05:50:00*18.35771*18.35763*18.35808*18.35752
09/22/2022 05:55:00*18.35763*18.36018*18.36018*18.35763
09/22/2022 06:00:00*18.36018*18.36027*18.36027*18.35981
09/22/2022 06:05:00*18.36027*18.36141*18.36546*18.36027
09/22/2022 06:10:00*18.36141*18.36191*18.36243*18.3605
09/22/2022 06:15:00*18.36191*18.36191*18.36385*18.36191
09/22/2022 06:20:00*18.36191*18.36191*18.36191*18.36191
09/22/2022 06:25:00*18.36191*18.36191*18.36191*18.36184
09/22/2022 06:30:00*18.36191*18.36191*18.36191*18.36191
09/22/2022 06:35:00*18.36191*18.36191*18.36216*18.36191
09/22/2022 06:40:00*18.36191*18.36191*18.36191*18.36159
09/22/2022 06:45:00*18.36191*18.36191*18.36191*18.36191
09/22/2022 06:50:00*18.36191*18.36103*18.36386*18.36103
09/22/2022 06:55:00*18.36103*18.35974*18.36471*18.35941
09/22/2022 07:00:00*18.35974*18.37089*18.37089*18.35942
09/22/2022 07:05:00*18.37089*18.37415*18.39323*18.36651
09/22/2022 07:10:00*18.37415*18.37858*18.37858*18.36069
09/22/2022 07:15:00*18.37858*18.37752*18.37858*18.37435
09/22/2022 07:20:00*18.37752*18.37438*18.37752*18.37438
09/22/2022 07:25:00*18.37438*18.37985*18.38012*18.37437
09/22/2022 07:30:00*18.37985*18.37926*18.38021*18.37479
09/22/2022 07:35:00*18.37926*18.38049*18.38468*18.37894
09/22/2022 07:40:00*18.38049*18.38057*18.38057*18.38049
09/22/2022 07:45:00*18.38057*18.38108*18.38302*18.37823
09/22/2022 07:50:00*18.38108*18.37818*18.38268*18.37807
09/22/2022 07:55:00*18.37818*18.37322*18.38122*18.37322
09/22/2022 08:00:00*18.37322*18.37468*18.37789*18.37312
09/22/2022 08:05:00*18.37468*18.37272*18.3763*18.35908
09/22/2022 08:10:00*18.37272*18.35862*18.37567*18.35754
09/22/2022 08:15:00*18.35862*18.36322*18.36322*18.35764
09/22/2022 08:20:00*18.36322*18.36115*18.36636*18.3596
09/22/2022 08:25:00*18.36115*18.35707*18.36234*18.35706
09/22/2022 08:30:00*18.35707*18.34991*18.35982*18.34991
09/22/2022 08:35:00*18.34991*18.3619*18.3619*18.34532
09/22/2022 08:40:00*18.3619*18.36105*18.36211*18.35897
09/22/2022 08:45:00*18.36105*18.35403*18.36115*18.35151
09/22/2022 08:50:00*18.35403*18.35074*18.35412*18.35009
09/22/2022 08:55:00*18.35074*18.34823*18.35257*18.34739
09/22/2022 09:00:00*18.34823*18.34866*18.34869*18.34725
09/22/2022 09:05:00*18.34866*18.34829*18.34966*18.34563
09/22/2022 09:10:00*18.34829*18.34737*18.34892*18.34438
09/22/2022 09:15:00*18.34737*18.33097*18.34738*18.33002
09/22/2022 09:20:00*18.33097*18.33572*18.33647*18.32997
09/22/2022 09:25:00*18.33572*18.33863*18.34438*18.33572
09/22/2022 09:30:00*18.33863*18.33477*18.34546*18.33472
09/22/2022 09:35:00*18.33477*18.34012*18.3456*18.33472
09/22/2022 09:40:00*18.34012*18.34252*18.34855*18.34012
09/22/2022 09:45:00*18.34252*18.34282*18.34292*18.34222
09/22/2022 09:50:00*18.34282*18.34542*18.34557*18.34047
09/22/2022 09:55:00*18.34542*18.3479*18.34882*18.34542
09/22/2022 10:00:00*18.3479*18.35222*18.35222*18.34768
09/22/2022 10:05:00*18.35222*18.35532*18.36063*18.35222
09/22/2022 10:10:00*18.35532*18.35147*18.35536*18.35147
09/22/2022 10:15:00*18.35147*18.34872*18.35147*18.34872
09/22/2022 10:20:00*18.34872*18.34873*18.34889*18.34872
09/22/2022 10:25:00*18.34873*18.34957*18.34957*18.34872
09/22/2022 10:30:00*18.34957*18.35079*18.3535*18.34819
09/22/2022 10:35:00*18.35079*18.35016*18.35117*18.34694
09/22/2022 10:40:00*18.35016*18.35172*18.35172*18.35016
09/22/2022 10:45:00*18.35172*18.35162*18.35172*18.35162
09/22/2022 10:50:00*18.35162*18.35166*18.35171*18.35162
09/22/2022 10:55:00*18.35166*18.35142*18.35172*18.35103
09/22/2022 11:00:00*18.35142*18.35639*18.35639*18.35088
09/22/2022 11:05:00*18.35639*18.35717*18.35717*18.35347
09/22/2022 11:10:00*18.35717*18.36022*18.36027*18.35677
09/22/2022 11:15:00*18.36022*18.35577*18.36022*18.35577
09/22/2022 11:20:00*18.35577*18.35817*18.36223*18.35577
09/22/2022 11:25:00*18.35817*18.351*18.35817*18.351
09/22/2022 11:30:00*18.351*18.34923*18.35161*18.34684
09/22/2022 11:35:00*18.34923*18.34507*18.3513*18.34437
09/22/2022 11:40:00*18.34507*18.3393*18.34517*18.33892
09/22/2022 11:45:00*18.3393*18.34087*18.34392*18.33397
09/22/2022 11:50:00*18.34087*18.34107*18.34117*18.34087
09/22/2022 11:55:00*18.34107*18.33527*18.34172*18.33417
09/22/2022 12:00:00*18.33527*18.3234*18.33527*18.31967
09/22/2022 12:05:00*18.3234*18.32542*18.32552*18.31947
09/22/2022 12:10:00*18.32542*18.33407*18.33627*18.32542
09/22/2022 12:15:00*18.33407*18.33827*18.34242*18.33407
09/22/2022 12:20:00*18.33827*18.32302*18.33827*18.32302
09/22/2022 12:25:00*18.32302*18.33166*18.33218*18.32302
09/22/2022 12:30:00*18.33166*18.32277*18.33166*18.32277
09/22/2022 12:35:00*18.32277*18.32262*18.32498*18.32262
09/22/2022 12:40:00*18.32262*18.32262*18.32282*18.32247
09/22/2022 12:45:00*18.32262*18.32272*18.32272*18.32247
09/22/2022 12:50:00*18.32272*18.32352*18.32548*18.32272
09/22/2022 12:55:00*18.32352*18.3236*18.32392*18.32232
09/22/2022 13:00:00*18.3236*18.32612*18.32617*18.32307
09/22/2022 13:05:00*18.32612*18.32877*18.32877*18.32612
09/22/2022 13:10:00*18.32877*18.32897*18.32897*18.32348
09/22/2022 13:15:00*18.32897*18.32792*18.32897*18.32792
09/22/2022 13:20:00*18.32792*18.32577*18.32892*18.32557
09/22/2022 13:25:00*18.32577*18.32637*18.32637*18.32557
09/22/2022 13:30:00*18.32637*18.33202*18.33202*18.32448
09/22/2022 13:35:00*18.33202*18.32795*18.33262*18.32784
09/22/2022 13:40:00*18.32795*18.33502*18.33502*18.32795
09/22/2022 13:45:00*18.33502*18.33497*18.33517*18.33077
09/22/2022 13:50:00*18.33497*18.33237*18.33497*18.33237
09/22/2022 13:55:00*18.33237*18.33237*18.33237*18.33232
09/22/2022 14:00:00*18.33237*18.33362*18.33362*18.33237
09/22/2022 14:05:00*18.33362*18.33367*18.33367*18.33004
09/22/2022 14:10:00*18.33367*18.33407*18.33442*18.33004
09/22/2022 14:15:00*18.33407*18.33442*18.33447*18.33407
09/22/2022 14:20:00*18.33442*18.33207*18.33442*18.33207
09/22/2022 14:25:00*18.33207*18.33162*18.33207*18.33004
09/22/2022 14:30:00*18.33162*18.33004*18.33167*18.33004
09/22/2022 14:35:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 14:40:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 14:45:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 14:50:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 14:55:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 15:00:00*18.33004*18.33004*18.33004*18.30642
09/22/2022 15:05:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 15:10:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 15:15:00*18.33004*18.33004*18.33004*18.33004
09/22/2022 15:20:00*18.33004*18.33028*18.33028*18.33004
09/22/2022 15:25:00*18.33028*18.33028*18.33028*18.33024
09/22/2022 15:30:00*18.33028*18.32777*18.33142*18.32777
09/22/2022 15:35:00*18.32777*18.33157*18.33157*18.32777
09/22/2022 15:40:00*18.33157*18.33157*18.33157*18.32788
09/22/2022 15:45:00*18.33157*18.33037*18.33157*18.32788
09/22/2022 15:50:00*18.33037*18.32828*18.33037*18.32308
09/22/2022 15:55:00*18.32828*18.32828*18.32828*18.32828
09/22/2022 16:00:00*18.32828*18.33142*18.33417*18.32329
09/22/2022 16:05:00*18.33142*18.33142*18.33142*18.32986
09/22/2022 16:10:00*18.33142*18.32988*18.33142*18.32988
09/22/2022 16:15:00*18.32988*18.33022*18.33142*18.32988
09/22/2022 16:20:00*18.33022*18.32988*18.33022*18.32988
09/22/2022 16:25:00*18.32988*18.32992*18.33028*18.32988
09/22/2022 16:30:00*18.32992*18.32992*18.32992*18.32992
09/22/2022 16:35:00*18.32992*18.32992*18.32992*18.32991
09/22/2022 16:40:00*18.32992*18.32427*18.32992*18.32267
09/22/2022 16:45:00*18.32427*18.32354*18.32427*18.32322
09/22/2022 16:50:00*18.32354*18.31902*18.32354*18.31274
09/22/2022 16:55:00*18.31902*18.30972*18.31902*18.30972
09/22/2022 17:00:00*18.30972*18.30613*18.30972*18.30468
