09/20/2022 17:05:00*18.30151*18.30887*18.31053*18.30151
09/20/2022 17:10:00*18.30887*18.30738*18.31103*18.30627
09/20/2022 17:15:00*18.30738*18.30812*18.30812*18.30738
09/20/2022 17:20:00*18.30812*18.30923*18.31038*18.30812
09/20/2022 17:25:00*18.30923*18.30923*18.30923*18.30923
09/20/2022 17:30:00*18.30923*18.30623*18.30923*18.30623
09/20/2022 17:35:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 17:40:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 17:45:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 17:50:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 17:55:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 18:00:00*18.30623*18.30623*18.30623*18.30623
09/20/2022 18:05:00*18.30623*18.30492*18.31312*18.29256
09/20/2022 18:10:00*18.30492*18.31132*18.31132*18.30492
09/20/2022 18:15:00*18.31132*18.31132*18.31132*18.29631
09/20/2022 18:20:00*18.31132*18.31132*18.31132*18.31032
09/20/2022 18:25:00*18.31132*18.31332*18.31332*18.31132
09/20/2022 18:30:00*18.31332*18.31332*18.31332*18.31332
09/20/2022 18:35:00*18.31332*18.31132*18.31452*18.29287
09/20/2022 18:40:00*18.31132*18.29287*18.31247*18.29287
09/20/2022 18:45:00*18.29287*18.31132*18.31132*18.29287
09/20/2022 18:50:00*18.31132*18.31132*18.31132*18.31092
09/20/2022 18:55:00*18.31132*18.29287*18.31132*18.29287
09/20/2022 19:00:00*18.29287*18.29287*18.29287*18.29287
09/20/2022 19:05:00*18.29287*18.30243*18.31132*18.27492
09/20/2022 19:10:00*18.30243*18.30243*18.31167*18.30243
09/20/2022 19:15:00*18.30243*18.30243*18.31267*18.30243
09/20/2022 19:20:00*18.30243*18.31167*18.31267*18.30243
09/20/2022 19:25:00*18.31167*18.31167*18.31167*18.29323
09/20/2022 19:30:00*18.31167*18.29325*18.31167*18.29325
09/20/2022 19:35:00*18.29325*18.29325*18.29325*18.29325
09/20/2022 19:40:00*18.29325*18.31367*18.31367*18.29321
09/20/2022 19:45:00*18.31367*18.31367*18.31367*18.29332
09/20/2022 19:50:00*18.31367*18.29327*18.31367*18.29327
09/20/2022 19:55:00*18.29327*18.31267*18.31267*18.29324
09/20/2022 20:00:00*18.31267*18.31167*18.31267*18.29331
09/20/2022 20:05:00*18.31167*18.30807*18.31167*18.30527
09/20/2022 20:10:00*18.30807*18.31042*18.31047*18.30627
09/20/2022 20:15:00*18.31042*18.31147*18.31167*18.28663
09/20/2022 20:20:00*18.31147*18.31167*18.31247*18.29321
09/20/2022 20:25:00*18.31167*18.31167*18.31167*18.29335
09/20/2022 20:30:00*18.31167*18.29786*18.31167*18.29786
09/20/2022 20:35:00*18.29786*18.29786*18.29786*18.29786
09/20/2022 20:40:00*18.29786*18.29786*18.29786*18.29786
09/20/2022 20:45:00*18.29786*18.31167*18.31167*18.29786
09/20/2022 20:50:00*18.31167*18.29786*18.31167*18.29786
09/20/2022 20:55:00*18.29786*18.31267*18.31267*18.29786
09/20/2022 21:00:00*18.31267*18.29786*18.31267*18.29786
09/20/2022 21:05:00*18.29786*18.31167*18.31167*18.29786
09/20/2022 21:10:00*18.31167*18.31407*18.31407*18.31167
09/20/2022 21:15:00*18.31407*18.31407*18.31407*18.31407
09/20/2022 21:20:00*18.31407*18.29073*18.31407*18.29073
09/20/2022 21:25:00*18.29073*18.31407*18.31407*18.29073
09/20/2022 21:30:00*18.31407*18.31407*18.31407*18.31407
09/20/2022 21:35:00*18.31407*18.31407*18.31442*18.31407
09/20/2022 21:40:00*18.31407*18.31447*18.31447*18.29057
09/20/2022 21:45:00*18.31447*18.29067*18.31447*18.29067
09/20/2022 21:50:00*18.29067*18.29067*18.29067*18.29067
09/20/2022 21:55:00*18.29067*18.29067*18.29067*18.29067
09/20/2022 22:00:00*18.29067*18.31607*18.31607*18.29067
09/20/2022 22:05:00*18.31607*18.31607*18.31607*18.29067
09/20/2022 22:10:00*18.31607*18.31507*18.31607*18.29067
09/20/2022 22:15:00*18.31507*18.29066*18.31507*18.29066
09/20/2022 22:20:00*18.29066*18.29066*18.29066*18.29066
09/20/2022 22:25:00*18.29066*18.29066*18.29066*18.29066
09/20/2022 22:30:00*18.29066*18.29066*18.29066*18.29066
09/20/2022 22:35:00*18.29066*18.31507*18.31507*18.29035
09/20/2022 22:40:00*18.31507*18.31407*18.31507*18.28906
09/20/2022 22:45:00*18.31407*18.31407*18.31407*18.28954
09/20/2022 22:50:00*18.31407*18.28869*18.31407*18.28869
09/20/2022 22:55:00*18.28869*18.31407*18.31407*18.28313
09/20/2022 23:00:00*18.31407*18.31407*18.31407*18.31407
09/20/2022 23:05:00*18.31407*18.28422*18.31407*18.28422
09/20/2022 23:10:00*18.28422*18.30077*18.30527*18.28023
09/20/2022 23:15:00*18.30077*18.30167*18.30277*18.26665
09/20/2022 23:20:00*18.30167*18.27351*18.30207*18.27351
09/20/2022 23:25:00*18.27351*18.30027*18.30027*18.2735
09/20/2022 23:30:00*18.30027*18.27208*18.30027*18.27208
09/20/2022 23:35:00*18.27208*18.30127*18.30127*18.27208
09/20/2022 23:40:00*18.30127*18.27229*18.30127*18.25363
09/20/2022 23:45:00*18.27229*18.27226*18.2723*18.27223
09/20/2022 23:50:00*18.27226*18.30127*18.30132*18.27225
09/20/2022 23:55:00*18.30127*18.30027*18.30127*18.25332
09/21/2022 00:00:00*18.30027*18.25332*18.30027*18.25332
09/21/2022 00:05:00*18.25332*18.30007*18.30007*18.25332
09/21/2022 00:10:00*18.30007*18.25312*18.30007*18.25312
09/21/2022 00:15:00*18.25312*18.25312*18.25312*18.25312
09/21/2022 00:20:00*18.25312*18.27149*18.27149*18.25312
09/21/2022 00:25:00*18.27149*18.30207*18.30207*18.25312
09/21/2022 00:30:00*18.30207*18.25312*18.30207*18.25312
09/21/2022 00:35:00*18.25312*18.30207*18.30227*18.25312
09/21/2022 00:40:00*18.30207*18.27123*18.30207*18.27123
09/21/2022 00:45:00*18.27123*18.27123*18.29987*18.27123
09/21/2022 00:50:00*18.27123*18.30077*18.30077*18.25276
09/21/2022 00:55:00*18.30077*18.30087*18.30087*18.25276
09/21/2022 01:00:00*18.30087*18.30187*18.30187*18.25276
09/21/2022 01:05:00*18.30187*18.27123*18.30187*18.27123
09/21/2022 01:10:00*18.27123*18.29987*18.29987*18.26738
09/21/2022 01:15:00*18.29987*18.30062*18.30457*18.27718
09/21/2022 01:20:00*18.30062*18.29001*18.30062*18.29001
09/21/2022 01:25:00*18.29001*18.29022*18.29022*18.29001
09/21/2022 01:30:00*18.29022*18.29047*18.29051*18.2902
09/21/2022 01:35:00*18.29047*18.2903*18.29049*18.29001
09/21/2022 01:40:00*18.2903*18.29033*18.29033*18.29001
09/21/2022 01:45:00*18.29033*18.29033*18.29033*18.29033
09/21/2022 01:50:00*18.29033*18.30537*18.30537*18.29033
09/21/2022 01:55:00*18.30537*18.30552*18.30552*18.29444
09/21/2022 02:00:00*18.30552*18.29444*18.30552*18.29444
09/21/2022 02:05:00*18.29444*18.30844*18.30857*18.29444
09/21/2022 02:10:00*18.30844*18.30862*18.30863*18.30828
09/21/2022 02:15:00*18.30862*18.30852*18.30863*18.30815
09/21/2022 02:20:00*18.30852*18.31065*18.31108*18.30852
09/21/2022 02:25:00*18.31065*18.31118*18.31139*18.31019
09/21/2022 02:30:00*18.31118*18.31121*18.31173*18.30842
09/21/2022 02:35:00*18.31121*18.31102*18.31121*18.31071
09/21/2022 02:40:00*18.31102*18.31158*18.31158*18.31099
09/21/2022 02:45:00*18.31158*18.31277*18.31282*18.31145
09/21/2022 02:50:00*18.31277*18.31116*18.313*18.31098
09/21/2022 02:55:00*18.31116*18.31133*18.31172*18.31104
09/21/2022 03:00:00*18.31133*18.31132*18.31149*18.31108
09/21/2022 03:05:00*18.31132*18.31212*18.31258*18.3107
09/21/2022 03:10:00*18.31212*18.3125*18.31318*18.30802
09/21/2022 03:15:00*18.3125*18.31093*18.31329*18.31088
09/21/2022 03:20:00*18.31093*18.31103*18.31173*18.31084
09/21/2022 03:25:00*18.31103*18.31103*18.31142*18.31085
09/21/2022 03:30:00*18.31103*18.3101*18.31127*18.30936
09/21/2022 03:35:00*18.3101*18.31034*18.31114*18.30941
09/21/2022 03:40:00*18.31034*18.31047*18.31051*18.31034
09/21/2022 03:45:00*18.31047*18.31084*18.31084*18.30933
09/21/2022 03:50:00*18.31084*18.31102*18.31134*18.31044
09/21/2022 03:55:00*18.31102*18.31123*18.31167*18.31029
09/21/2022 04:00:00*18.31123*18.3111*18.31164*18.30869
09/21/2022 04:05:00*18.3111*18.31115*18.31179*18.31097
09/21/2022 04:10:00*18.31115*18.31097*18.31166*18.31064
09/21/2022 04:15:00*18.31097*18.3111*18.31164*18.3107
09/21/2022 04:20:00*18.3111*18.31085*18.31166*18.31079
09/21/2022 04:25:00*18.31085*18.31232*18.31232*18.3107
09/21/2022 04:30:00*18.31232*18.3125*18.31252*18.31169
09/21/2022 04:35:00*18.3125*18.31117*18.31256*18.31052
09/21/2022 04:40:00*18.31117*18.31125*18.31194*18.31046
09/21/2022 04:45:00*18.31125*18.3124*18.31251*18.31125
09/21/2022 04:50:00*18.3124*18.31237*18.3124*18.31067
09/21/2022 04:55:00*18.31237*18.31218*18.31237*18.31183
09/21/2022 05:00:00*18.31218*18.31251*18.31268*18.31186
09/21/2022 05:05:00*18.31251*18.31771*18.31793*18.31213
09/21/2022 05:10:00*18.31771*18.31368*18.31771*18.31319
09/21/2022 05:15:00*18.31368*18.31296*18.31501*18.3124
09/21/2022 05:20:00*18.31296*18.31265*18.31568*18.31248
09/21/2022 05:25:00*18.31265*18.31332*18.31396*18.3123
09/21/2022 05:30:00*18.31332*18.31279*18.31332*18.31239
09/21/2022 05:35:00*18.31279*18.3127*18.31367*18.31266
09/21/2022 05:40:00*18.3127*18.3144*18.31447*18.3127
09/21/2022 05:45:00*18.3144*18.31496*18.31496*18.31412
09/21/2022 05:50:00*18.31496*18.31437*18.31511*18.31396
09/21/2022 05:55:00*18.31437*18.31505*18.31505*18.31434
09/21/2022 06:00:00*18.31505*18.31392*18.32519*18.31388
09/21/2022 06:05:00*18.31392*18.31667*18.32705*18.31279
09/21/2022 06:10:00*18.31667*18.31468*18.31667*18.31393
09/21/2022 06:15:00*18.31468*18.31496*18.31718*18.31374
09/21/2022 06:20:00*18.31496*18.31495*18.31574*18.31443
09/21/2022 06:25:00*18.31495*18.31625*18.31625*18.31449
09/21/2022 06:30:00*18.31625*18.31542*18.31641*18.31526
09/21/2022 06:35:00*18.31542*18.31499*18.31542*18.31494
09/21/2022 06:40:00*18.31499*18.31515*18.31642*18.31483
09/21/2022 06:45:00*18.31515*18.31593*18.31738*18.31457
09/21/2022 06:50:00*18.31593*18.31674*18.31722*18.31475
09/21/2022 06:55:00*18.31674*18.31547*18.31771*18.31546
09/21/2022 07:00:00*18.31547*18.3165*18.31665*18.31547
09/21/2022 07:05:00*18.3165*18.31672*18.31805*18.31507
09/21/2022 07:10:00*18.31672*18.31761*18.31795*18.3162
09/21/2022 07:15:00*18.31761*18.31667*18.31839*18.31658
09/21/2022 07:20:00*18.31667*18.31711*18.31743*18.31655
09/21/2022 07:25:00*18.31711*18.31765*18.31824*18.31711
09/21/2022 07:30:00*18.31765*18.31835*18.31869*18.31756
09/21/2022 07:35:00*18.31835*18.31855*18.31908*18.31799
09/21/2022 07:40:00*18.31855*18.31857*18.31877*18.31819
09/21/2022 07:45:00*18.31857*18.31392*18.31919*18.31392
09/21/2022 07:50:00*18.31392*18.31383*18.32019*18.31356
09/21/2022 07:55:00*18.31383*18.31374*18.32043*18.31338
09/21/2022 08:00:00*18.31374*18.31422*18.31894*18.31374
09/21/2022 08:05:00*18.31422*18.31447*18.31646*18.31422
09/21/2022 08:10:00*18.31447*18.31497*18.31998*18.31389
09/21/2022 08:15:00*18.31497*18.31396*18.32008*18.31381
09/21/2022 08:20:00*18.31396*18.31635*18.31673*18.31375
09/21/2022 08:25:00*18.31635*18.31577*18.31719*18.31312
09/21/2022 08:30:00*18.31577*18.31762*18.31927*18.31272
09/21/2022 08:35:00*18.31762*18.31952*18.32641*18.31295
09/21/2022 08:40:00*18.31952*18.31957*18.32212*18.31842
09/21/2022 08:45:00*18.31957*18.32357*18.32357*18.31752
09/21/2022 08:50:00*18.32357*18.32561*18.3257*18.32101
09/21/2022 08:55:00*18.32561*18.32693*18.32744*18.32485
09/21/2022 09:00:00*18.32693*18.32877*18.33256*18.324
09/21/2022 09:05:00*18.32877*18.32503*18.33152*18.32324
09/21/2022 09:10:00*18.32503*18.32556*18.3256*18.3249
09/21/2022 09:15:00*18.32556*18.31899*18.32688*18.31826
09/21/2022 09:20:00*18.31899*18.32043*18.32358*18.31899
09/21/2022 09:25:00*18.32043*18.32306*18.32306*18.32043
09/21/2022 09:30:00*18.32306*18.32447*18.32448*18.32282
09/21/2022 09:35:00*18.32447*18.32583*18.32583*18.32443
09/21/2022 09:40:00*18.32583*18.32436*18.32583*18.32223
09/21/2022 09:45:00*18.32436*18.3226*18.32436*18.31831
09/21/2022 09:50:00*18.3226*18.3226*18.32477*18.32206
09/21/2022 09:55:00*18.3226*18.32377*18.32419*18.3223
09/21/2022 10:00:00*18.32377*18.32309*18.32425*18.3229
09/21/2022 10:05:00*18.32309*18.32333*18.32383*18.32309
09/21/2022 10:10:00*18.32333*18.32333*18.32333*18.32326
09/21/2022 10:15:00*18.32333*18.32333*18.32333*18.32326
09/21/2022 10:20:00*18.32333*18.32356*18.32376*18.32326
09/21/2022 10:25:00*18.32356*18.32376*18.324*18.32356
09/21/2022 10:30:00*18.32376*18.32406*18.32426*18.32363
09/21/2022 10:35:00*18.32406*18.31819*18.32453*18.31819
09/21/2022 10:40:00*18.31819*18.32003*18.32003*18.31819
09/21/2022 10:45:00*18.32003*18.32048*18.3207*18.32003
09/21/2022 10:50:00*18.32048*18.3265*18.3265*18.3202
09/21/2022 10:55:00*18.3265*18.32506*18.3265*18.32495
09/21/2022 11:00:00*18.32506*18.32675*18.32675*18.32506
09/21/2022 11:05:00*18.32675*18.32446*18.32675*18.32442
09/21/2022 11:10:00*18.32446*18.32505*18.32505*18.32393
09/21/2022 11:15:00*18.32505*18.32479*18.32508*18.32438
09/21/2022 11:20:00*18.32479*18.32443*18.32521*18.32355
09/21/2022 11:25:00*18.32443*18.32454*18.3246*18.32432
09/21/2022 11:30:00*18.32454*18.32454*18.32557*18.32454
09/21/2022 11:35:00*18.32454*18.32016*18.32513*18.32016
09/21/2022 11:40:00*18.32016*18.32*18.3208*18.31805
09/21/2022 11:45:00*18.32*18.3254*18.3256*18.32
09/21/2022 11:50:00*18.3254*18.32565*18.3258*18.3254
09/21/2022 11:55:00*18.32565*18.32565*18.3258*18.32565
09/21/2022 12:00:00*18.32565*18.32669*18.32669*18.32267
09/21/2022 12:05:00*18.32669*18.32758*18.32758*18.31998
09/21/2022 12:10:00*18.32758*18.32333*18.32791*18.32211
09/21/2022 12:15:00*18.32333*18.3234*18.32443*18.32315
09/21/2022 12:20:00*18.3234*18.32112*18.3234*18.32112
09/21/2022 12:25:00*18.32112*18.32112*18.32112*18.32112
09/21/2022 12:30:00*18.32112*18.31431*18.32112*18.31423
09/21/2022 12:35:00*18.31431*18.31542*18.31905*18.31431
09/21/2022 12:40:00*18.31542*18.31912*18.31922*18.31535
09/21/2022 12:45:00*18.31912*18.31769*18.31912*18.31628
09/21/2022 12:50:00*18.31769*18.31912*18.31912*18.29994
09/21/2022 12:55:00*18.31912*18.31873*18.31912*18.31872
09/21/2022 13:00:00*18.31873*18.31912*18.31912*18.31872
09/21/2022 13:05:00*18.31912*18.31885*18.32015*18.3168
09/21/2022 13:10:00*18.31885*18.31885*18.31885*18.31885
09/21/2022 13:15:00*18.31885*18.31885*18.31885*18.31885
09/21/2022 13:20:00*18.31885*18.3173*18.31885*18.31727
09/21/2022 13:25:00*18.3173*18.3241*18.32427*18.3173
09/21/2022 13:30:00*18.3241*18.3241*18.32474*18.3241
09/21/2022 13:35:00*18.3241*18.31957*18.3241*18.31883
09/21/2022 13:40:00*18.31957*18.31957*18.31957*18.31957
09/21/2022 13:45:00*18.31957*18.31957*18.31957*18.31957
09/21/2022 13:50:00*18.31957*18.32067*18.32512*18.31957
09/21/2022 13:55:00*18.32067*18.32111*18.32216*18.32067
09/21/2022 14:00:00*18.32111*18.30742*18.32111*18.30742
09/21/2022 14:05:00*18.30742*18.31877*18.31942*18.30742
09/21/2022 14:10:00*18.31877*18.32554*18.32554*18.31857
09/21/2022 14:15:00*18.32554*18.32407*18.32554*18.32358
09/21/2022 14:20:00*18.32407*18.32516*18.32516*18.32407
09/21/2022 14:25:00*18.32516*18.32835*18.32917*18.32516
09/21/2022 14:30:00*18.32835*18.29791*18.32835*18.29788
09/21/2022 14:35:00*18.29791*18.32026*18.32671*18.29791
09/21/2022 14:40:00*18.32026*18.32487*18.32487*18.32026
09/21/2022 14:45:00*18.32487*18.32487*18.32487*18.32447
09/21/2022 14:50:00*18.32487*18.31969*18.32487*18.31969
09/21/2022 14:55:00*18.31969*18.31992*18.32022*18.31969
09/21/2022 15:00:00*18.31992*18.31877*18.32127*18.31877
09/21/2022 15:05:00*18.31877*18.31827*18.31877*18.31827
09/21/2022 15:10:00*18.31827*18.31827*18.31827*18.31827
09/21/2022 15:15:00*18.31827*18.31866*18.31866*18.31433
09/21/2022 15:20:00*18.31866*18.31948*18.31952*18.31866
09/21/2022 15:25:00*18.31948*18.31952*18.31952*18.31919
09/21/2022 15:30:00*18.31952*18.31952*18.31952*18.31952
09/21/2022 15:35:00*18.31952*18.31848*18.32201*18.31848
09/21/2022 15:40:00*18.31848*18.31866*18.31866*18.31848
09/21/2022 15:45:00*18.31866*18.31652*18.32181*18.31652
09/21/2022 15:50:00*18.31652*18.31777*18.31977*18.31652
09/21/2022 15:55:00*18.31777*18.32492*18.32492*18.31777
09/21/2022 16:00:00*18.32492*18.32426*18.32667*18.32177
09/21/2022 16:05:00*18.32426*18.3218*18.32492*18.31968
09/21/2022 16:10:00*18.3218*18.31829*18.3218*18.31829
09/21/2022 16:15:00*18.31829*18.31829*18.31868*18.31829
09/21/2022 16:20:00*18.31829*18.31848*18.31848*18.31829
09/21/2022 16:25:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:30:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:35:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:40:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:45:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:50:00*18.31848*18.31848*18.31848*18.31848
09/21/2022 16:55:00*18.31848*18.318*18.31848*18.31685
09/21/2022 17:00:00*18.318*18.31884*18.32088*18.30422
