09/19/2022 17:05:00*18.26322*18.29112*18.29112*18.26322
09/19/2022 17:10:00*18.29112*18.29298*18.29298*18.29112
09/19/2022 17:15:00*18.29298*18.29298*18.29298*18.29298
09/19/2022 17:20:00*18.29298*18.29298*18.29298*18.29298
09/19/2022 17:25:00*18.29298*18.29048*18.29298*18.29048
09/19/2022 17:30:00*18.29048*18.29049*18.29377*18.29048
09/19/2022 17:35:00*18.29049*18.29049*18.29049*18.29049
09/19/2022 17:40:00*18.29049*18.29049*18.29049*18.29049
09/19/2022 17:45:00*18.29049*18.29049*18.29049*18.29049
09/19/2022 17:50:00*18.29049*18.29049*18.29049*18.29049
09/19/2022 17:55:00*18.29049*18.29049*18.29049*18.29049
09/19/2022 18:00:00*18.29049*18.28934*18.29159*18.28934
09/19/2022 18:05:00*18.28934*18.27787*18.28934*18.27787
09/19/2022 18:10:00*18.27787*18.28707*18.28707*18.27787
09/19/2022 18:15:00*18.28707*18.28732*18.28732*18.27787
09/19/2022 18:20:00*18.28732*18.28767*18.28767*18.27787
09/19/2022 18:25:00*18.28767*18.28742*18.28767*18.27787
09/19/2022 18:30:00*18.28742*18.27787*18.28937*18.27787
09/19/2022 18:35:00*18.27787*18.28897*18.28917*18.27787
09/19/2022 18:40:00*18.28897*18.28717*18.28897*18.27787
09/19/2022 18:45:00*18.28717*18.27787*18.28727*18.27787
09/19/2022 18:50:00*18.27787*18.29017*18.29017*18.27787
09/19/2022 18:55:00*18.29017*18.28997*18.29442*18.27762
09/19/2022 19:00:00*18.28997*18.28847*18.28997*18.27787
09/19/2022 19:05:00*18.28847*18.29117*18.29117*18.28802
09/19/2022 19:10:00*18.29117*18.27405*18.29117*18.2738
09/19/2022 19:15:00*18.27405*18.29242*18.29242*18.27405
09/19/2022 19:20:00*18.29242*18.29052*18.29282*18.28797
09/19/2022 19:25:00*18.29052*18.27193*18.29052*18.27193
09/19/2022 19:30:00*18.27193*18.27193*18.27193*18.27193
09/19/2022 19:35:00*18.27193*18.28932*18.28937*18.27193
09/19/2022 19:40:00*18.28932*18.28902*18.28932*18.28902
09/19/2022 19:45:00*18.28902*18.27219*18.28902*18.27219
09/19/2022 19:50:00*18.27219*18.27219*18.27219*18.27219
09/19/2022 19:55:00*18.27219*18.27219*18.27219*18.27219
09/19/2022 20:00:00*18.27219*18.27219*18.27219*18.27219
09/19/2022 20:05:00*18.27219*18.28857*18.28897*18.2719
09/19/2022 20:10:00*18.28857*18.28862*18.28912*18.28857
09/19/2022 20:15:00*18.28862*18.2719*18.28862*18.2719
09/19/2022 20:20:00*18.2719*18.2719*18.2719*18.2719
09/19/2022 20:25:00*18.2719*18.2719*18.2719*18.2719
09/19/2022 20:30:00*18.2719*18.28902*18.28917*18.26752
09/19/2022 20:35:00*18.28902*18.29027*18.29027*18.28882
09/19/2022 20:40:00*18.29027*18.29027*18.29027*18.27217
09/19/2022 20:45:00*18.29027*18.28912*18.29027*18.27045
09/19/2022 20:50:00*18.28912*18.28877*18.28912*18.28057
09/19/2022 20:55:00*18.28877*18.29162*18.29162*18.28877
09/19/2022 21:00:00*18.29162*18.29142*18.29177*18.28357
09/19/2022 21:05:00*18.29142*18.28842*18.29142*18.27177
09/19/2022 21:10:00*18.28842*18.27177*18.28842*18.27177
09/19/2022 21:15:00*18.27177*18.29102*18.29102*18.27177
09/19/2022 21:20:00*18.29102*18.29182*18.29212*18.28357
09/19/2022 21:25:00*18.29182*18.28862*18.29182*18.2719
09/19/2022 21:30:00*18.28862*18.2719*18.28862*18.2719
09/19/2022 21:35:00*18.2719*18.27398*18.27398*18.2714
09/19/2022 21:40:00*18.27398*18.27398*18.27398*18.26041
09/19/2022 21:45:00*18.27398*18.27398*18.27398*18.27398
09/19/2022 21:50:00*18.27398*18.28842*18.28857*18.27398
09/19/2022 21:55:00*18.28842*18.28902*18.29127*18.27398
09/19/2022 22:00:00*18.28902*18.29222*18.29267*18.27682
09/19/2022 22:05:00*18.29222*18.29037*18.29232*18.27858
09/19/2022 22:10:00*18.29037*18.29012*18.29267*18.28032
09/19/2022 22:15:00*18.29012*18.28992*18.29012*18.28992
09/19/2022 22:20:00*18.28992*18.28842*18.29002*18.27776
09/19/2022 22:25:00*18.28842*18.27769*18.28842*18.27769
09/19/2022 22:30:00*18.27769*18.27769*18.27769*18.27769
09/19/2022 22:35:00*18.27769*18.28987*18.28987*18.27769
09/19/2022 22:40:00*18.28987*18.27769*18.28987*18.27769
09/19/2022 22:45:00*18.27769*18.27857*18.28842*18.27769
09/19/2022 22:50:00*18.27857*18.28887*18.28887*18.27783
09/19/2022 22:55:00*18.28887*18.29007*18.29007*18.27907
09/19/2022 23:00:00*18.29007*18.27827*18.29007*18.27827
09/19/2022 23:05:00*18.27827*18.29157*18.29247*18.27827
09/19/2022 23:10:00*18.29157*18.29142*18.29157*18.28407
09/19/2022 23:15:00*18.29142*18.29282*18.29282*18.28842
09/19/2022 23:20:00*18.29282*18.27828*18.29307*18.27828
09/19/2022 23:25:00*18.27828*18.27828*18.27828*18.27828
09/19/2022 23:30:00*18.27828*18.27828*18.27828*18.27828
09/19/2022 23:35:00*18.27828*18.29487*18.29507*18.27808
09/19/2022 23:40:00*18.29487*18.27808*18.29487*18.27808
09/19/2022 23:45:00*18.27808*18.29287*18.29287*18.27808
09/19/2022 23:50:00*18.29287*18.29287*18.29287*18.27808
09/19/2022 23:55:00*18.29287*18.27748*18.29287*18.27748
09/20/2022 00:00:00*18.27748*18.27748*18.27748*18.27748
09/20/2022 00:05:00*18.27748*18.29307*18.29327*18.27748
09/20/2022 00:10:00*18.29307*18.27762*18.29307*18.27762
09/20/2022 00:15:00*18.27762*18.27762*18.27762*18.27762
09/20/2022 00:20:00*18.27762*18.29407*18.29407*18.27762
09/20/2022 00:25:00*18.29407*18.27762*18.29407*18.27762
09/20/2022 00:30:00*18.27762*18.29307*18.29307*18.27762
09/20/2022 00:35:00*18.29307*18.27762*18.29307*18.27762
09/20/2022 00:40:00*18.27762*18.27762*18.27762*18.27762
09/20/2022 00:45:00*18.27762*18.28192*18.28192*18.27762
09/20/2022 00:50:00*18.28192*18.29347*18.29347*18.28054
09/20/2022 00:55:00*18.29347*18.28244*18.29347*18.28244
09/20/2022 01:00:00*18.28244*18.28244*18.29347*18.28244
09/20/2022 01:05:00*18.28244*18.2791*18.28244*18.2791
09/20/2022 01:10:00*18.2791*18.2791*18.2791*18.2791
09/20/2022 01:15:00*18.2791*18.2791*18.2791*18.2791
09/20/2022 01:20:00*18.2791*18.2791*18.2791*18.2791
09/20/2022 01:25:00*18.2791*18.28122*18.28129*18.2788
09/20/2022 01:30:00*18.28122*18.29347*18.29347*18.2791
09/20/2022 01:35:00*18.29347*18.28153*18.29347*18.28153
09/20/2022 01:40:00*18.28153*18.29347*18.29347*18.27918
09/20/2022 01:45:00*18.29347*18.29442*18.29607*18.29347
09/20/2022 01:50:00*18.29442*18.29302*18.29562*18.29302
09/20/2022 01:55:00*18.29302*18.28457*18.29302*18.28322
09/20/2022 02:00:00*18.28457*18.28722*18.29077*18.28112
09/20/2022 02:05:00*18.28722*18.28732*18.28835*18.28662
09/20/2022 02:10:00*18.28732*18.28838*18.2896*18.28732
09/20/2022 02:15:00*18.28838*18.29069*18.29074*18.28732
09/20/2022 02:20:00*18.29069*18.29413*18.295*18.29069
09/20/2022 02:25:00*18.29413*18.29276*18.29413*18.29235
09/20/2022 02:30:00*18.29276*18.29301*18.29325*18.29261
09/20/2022 02:35:00*18.29301*18.29844*18.29852*18.29221
09/20/2022 02:40:00*18.29844*18.29545*18.29848*18.29236
09/20/2022 02:45:00*18.29545*18.29704*18.29704*18.2944
09/20/2022 02:50:00*18.29704*18.29687*18.29712*18.29573
09/20/2022 02:55:00*18.29687*18.29569*18.297*18.29529
09/20/2022 03:00:00*18.29569*18.29593*18.29593*18.29529
09/20/2022 03:05:00*18.29593*18.29667*18.29672*18.29559
09/20/2022 03:10:00*18.29667*18.29853*18.29915*18.2959
09/20/2022 03:15:00*18.29853*18.29853*18.29886*18.29794
09/20/2022 03:20:00*18.29853*18.29849*18.2988*18.29846
09/20/2022 03:25:00*18.29849*18.30001*18.30001*18.29785
09/20/2022 03:30:00*18.30001*18.29977*18.30001*18.29956
09/20/2022 03:35:00*18.29977*18.2999*18.29991*18.29956
09/20/2022 03:40:00*18.2999*18.29977*18.30137*18.29922
09/20/2022 03:45:00*18.29977*18.29961*18.29987*18.29961
09/20/2022 03:50:00*18.29961*18.29941*18.2997*18.299
09/20/2022 03:55:00*18.29941*18.29944*18.29976*18.29925
09/20/2022 04:00:00*18.29944*18.29927*18.29965*18.29926
09/20/2022 04:05:00*18.29927*18.29943*18.29948*18.29907
09/20/2022 04:10:00*18.29943*18.29947*18.29963*18.29935
09/20/2022 04:15:00*18.29947*18.29909*18.29949*18.29907
09/20/2022 04:20:00*18.29909*18.29882*18.29945*18.2982
09/20/2022 04:25:00*18.29882*18.29845*18.30001*18.2979
09/20/2022 04:30:00*18.29845*18.29978*18.29978*18.29625
09/20/2022 04:35:00*18.29978*18.29981*18.29988*18.29977
09/20/2022 04:40:00*18.29981*18.29981*18.29993*18.29975
09/20/2022 04:45:00*18.29981*18.29994*18.30002*18.29892
09/20/2022 04:50:00*18.29994*18.29998*18.30002*18.29911
09/20/2022 04:55:00*18.29998*18.3*18.30002*18.29901
09/20/2022 05:00:00*18.3*18.29977*18.3*18.29938
09/20/2022 05:05:00*18.29977*18.29975*18.2999*18.29945
09/20/2022 05:10:00*18.29975*18.29991*18.30074*18.29902
09/20/2022 05:15:00*18.29991*18.29991*18.29995*18.29991
09/20/2022 05:20:00*18.29991*18.29986*18.29997*18.2989
09/20/2022 05:25:00*18.29986*18.30226*18.30227*18.29912
09/20/2022 05:30:00*18.30226*18.29997*18.30226*18.29969
09/20/2022 05:35:00*18.29997*18.29997*18.29997*18.29997
09/20/2022 05:40:00*18.29997*18.30164*18.30172*18.29997
09/20/2022 05:45:00*18.30164*18.30025*18.30214*18.30005
09/20/2022 05:50:00*18.30025*18.30133*18.30252*18.30025
09/20/2022 05:55:00*18.30133*18.29998*18.30133*18.29957
09/20/2022 06:00:00*18.29998*18.29989*18.30115*18.29955
09/20/2022 06:05:00*18.29989*18.30263*18.30278*18.29989
09/20/2022 06:10:00*18.30263*18.30193*18.30263*18.30185
09/20/2022 06:15:00*18.30193*18.30256*18.30259*18.29955
09/20/2022 06:20:00*18.30256*18.30108*18.30256*18.29959
09/20/2022 06:25:00*18.30108*18.29993*18.30226*18.29985
09/20/2022 06:30:00*18.29993*18.30277*18.30347*18.29985
09/20/2022 06:35:00*18.30277*18.29993*18.30303*18.29979
09/20/2022 06:40:00*18.29993*18.29993*18.29998*18.29988
09/20/2022 06:45:00*18.29993*18.29987*18.29998*18.29987
09/20/2022 06:50:00*18.29987*18.2999*18.3001*18.29981
09/20/2022 06:55:00*18.2999*18.29995*18.30267*18.29972
09/20/2022 07:00:00*18.29995*18.30261*18.30282*18.29981
09/20/2022 07:05:00*18.30261*18.30246*18.30261*18.29984
09/20/2022 07:10:00*18.30246*18.30258*18.30313*18.30246
09/20/2022 07:15:00*18.30258*18.29981*18.30258*18.29981
09/20/2022 07:20:00*18.29981*18.30042*18.30672*18.29981
09/20/2022 07:25:00*18.30042*18.2999*18.30267*18.2999
09/20/2022 07:30:00*18.2999*18.30246*18.30363*18.2999
09/20/2022 07:35:00*18.30246*18.30271*18.30298*18.30231
09/20/2022 07:40:00*18.30271*18.30203*18.30271*18.30151
09/20/2022 07:45:00*18.30203*18.30233*18.30259*18.30169
09/20/2022 07:50:00*18.30233*18.30263*18.30297*18.30181
09/20/2022 07:55:00*18.30263*18.30474*18.30486*18.30261
09/20/2022 08:00:00*18.30474*18.30513*18.30527*18.30437
09/20/2022 08:05:00*18.30513*18.30523*18.30715*18.30334
09/20/2022 08:10:00*18.30523*18.30516*18.30532*18.30508
09/20/2022 08:15:00*18.30516*18.30525*18.30666*18.30486
09/20/2022 08:20:00*18.30525*18.30545*18.30605*18.30504
09/20/2022 08:25:00*18.30545*18.30501*18.30612*18.30492
09/20/2022 08:30:00*18.30501*18.30354*18.3055*18.30349
09/20/2022 08:35:00*18.30354*18.30502*18.30503*18.30173
09/20/2022 08:40:00*18.30502*18.30495*18.30541*18.30495
09/20/2022 08:45:00*18.30495*18.30722*18.30739*18.30495
09/20/2022 08:50:00*18.30722*18.3047*18.30935*18.30469
09/20/2022 08:55:00*18.3047*18.30467*18.3057*18.30466
09/20/2022 09:00:00*18.30467*18.30627*18.30937*18.30467
09/20/2022 09:05:00*18.30627*18.31015*18.31042*18.30627
09/20/2022 09:10:00*18.31015*18.31012*18.31148*18.31012
09/20/2022 09:15:00*18.31012*18.30962*18.31019*18.30932
09/20/2022 09:20:00*18.30962*18.30675*18.30962*18.30616
09/20/2022 09:25:00*18.30675*18.30657*18.30712*18.30616
09/20/2022 09:30:00*18.30657*18.30994*18.30994*18.30657
09/20/2022 09:35:00*18.30994*18.31043*18.31043*18.30994
09/20/2022 09:40:00*18.31043*18.31018*18.31043*18.31011
09/20/2022 09:45:00*18.31018*18.31018*18.31051*18.31014
09/20/2022 09:50:00*18.31018*18.31018*18.31018*18.31
09/20/2022 09:55:00*18.31018*18.30996*18.31018*18.30996
09/20/2022 10:00:00*18.30996*18.30775*18.30996*18.30752
09/20/2022 10:05:00*18.30775*18.30775*18.30775*18.30775
09/20/2022 10:10:00*18.30775*18.30657*18.30827*18.30562
09/20/2022 10:15:00*18.30657*18.30698*18.30698*18.30596
09/20/2022 10:20:00*18.30698*18.30625*18.30704*18.3062
09/20/2022 10:25:00*18.30625*18.30807*18.30807*18.3062
09/20/2022 10:30:00*18.30807*18.30807*18.30807*18.30807
09/20/2022 10:35:00*18.30807*18.30918*18.30918*18.30795
09/20/2022 10:40:00*18.30918*18.30633*18.30918*18.30622
09/20/2022 10:45:00*18.30633*18.30716*18.30716*18.30614
09/20/2022 10:50:00*18.30716*18.30719*18.30734*18.30716
09/20/2022 10:55:00*18.30719*18.30634*18.30719*18.30633
09/20/2022 11:00:00*18.30634*18.30666*18.30666*18.30623
09/20/2022 11:05:00*18.30666*18.30706*18.30706*18.3053
09/20/2022 11:10:00*18.30706*18.30788*18.30788*18.30706
09/20/2022 11:15:00*18.30788*18.30596*18.30788*18.30596
09/20/2022 11:20:00*18.30596*18.30672*18.30672*18.30596
09/20/2022 11:25:00*18.30672*18.30663*18.30673*18.30647
09/20/2022 11:30:00*18.30663*18.30502*18.30673*18.30502
09/20/2022 11:35:00*18.30502*18.30676*18.30689*18.30502
09/20/2022 11:40:00*18.30676*18.30657*18.30676*18.30657
09/20/2022 11:45:00*18.30657*18.30613*18.30674*18.30485
09/20/2022 11:50:00*18.30613*18.30261*18.30613*18.30248
09/20/2022 11:55:00*18.30261*18.30577*18.30577*18.30261
09/20/2022 12:00:00*18.30577*18.30577*18.30581*18.30571
09/20/2022 12:05:00*18.30577*18.30687*18.30687*18.30193
09/20/2022 12:10:00*18.30687*18.30509*18.30742*18.30372
09/20/2022 12:15:00*18.30509*18.30709*18.30709*18.30241
09/20/2022 12:20:00*18.30709*18.30587*18.30709*18.30587
09/20/2022 12:25:00*18.30587*18.30678*18.30795*18.30587
09/20/2022 12:30:00*18.30678*18.30672*18.30678*18.30663
09/20/2022 12:35:00*18.30672*18.30669*18.30672*18.30662
09/20/2022 12:40:00*18.30669*18.30671*18.30671*18.30651
09/20/2022 12:45:00*18.30671*18.30669*18.30673*18.3066
09/20/2022 12:50:00*18.30669*18.30669*18.30669*18.30669
09/20/2022 12:55:00*18.30669*18.30405*18.30669*18.30373
09/20/2022 13:00:00*18.30405*18.30457*18.30457*18.30305
09/20/2022 13:05:00*18.30457*18.30253*18.30457*18.30211
09/20/2022 13:10:00*18.30253*18.30605*18.30605*18.30253
09/20/2022 13:15:00*18.30605*18.30321*18.30605*18.30321
09/20/2022 13:20:00*18.30321*18.30288*18.30321*18.30231
09/20/2022 13:25:00*18.30288*18.30288*18.30288*18.30288
09/20/2022 13:30:00*18.30288*18.30325*18.30325*18.30288
09/20/2022 13:35:00*18.30325*18.30325*18.30325*18.30325
09/20/2022 13:40:00*18.30325*18.30325*18.30325*18.30325
09/20/2022 13:45:00*18.30325*18.30325*18.30325*18.30325
09/20/2022 13:50:00*18.30325*18.30325*18.30325*18.30325
09/20/2022 13:55:00*18.30325*18.30325*18.30325*18.30325
09/20/2022 14:00:00*18.30325*18.30339*18.30339*18.30325
09/20/2022 14:05:00*18.30339*18.30339*18.30339*18.30339
09/20/2022 14:10:00*18.30339*18.30328*18.3038*18.3024
09/20/2022 14:15:00*18.30328*18.30312*18.30431*18.30239
09/20/2022 14:20:00*18.30312*18.30332*18.30361*18.30241
09/20/2022 14:25:00*18.30332*18.30244*18.30346*18.30244
09/20/2022 14:30:00*18.30244*18.30244*18.30244*18.30244
09/20/2022 14:35:00*18.30244*18.30244*18.30244*18.30244
09/20/2022 14:40:00*18.30244*18.30534*18.30667*18.30219
09/20/2022 14:45:00*18.30534*18.30536*18.30536*18.30487
09/20/2022 14:50:00*18.30536*18.3059*18.3059*18.30536
09/20/2022 14:55:00*18.3059*18.3059*18.3059*18.3059
09/20/2022 15:00:00*18.3059*18.30593*18.30593*18.3059
09/20/2022 15:05:00*18.30593*18.30469*18.30593*18.30469
09/20/2022 15:10:00*18.30469*18.30477*18.30477*18.30469
09/20/2022 15:15:00*18.30477*18.30477*18.30477*18.30477
09/20/2022 15:20:00*18.30477*18.30486*18.30486*18.30477
09/20/2022 15:25:00*18.30486*18.30486*18.30486*18.30486
09/20/2022 15:30:00*18.30486*18.30486*18.30486*18.30486
09/20/2022 15:35:00*18.30486*18.30441*18.30486*18.30151
09/20/2022 15:40:00*18.30441*18.30441*18.30441*18.30441
09/20/2022 15:45:00*18.30441*18.30441*18.30441*18.30441
09/20/2022 15:50:00*18.30441*18.30441*18.30441*18.30441
09/20/2022 15:55:00*18.30441*18.30441*18.30441*18.30441
09/20/2022 16:00:00*18.30441*18.30372*18.30441*18.30372
09/20/2022 16:05:00*18.30372*18.30479*18.30479*18.30372
09/20/2022 16:10:00*18.30479*18.30479*18.30479*18.30479
09/20/2022 16:15:00*18.30479*18.30479*18.30479*18.30479
09/20/2022 16:20:00*18.30479*18.30165*18.30479*18.30165
09/20/2022 16:25:00*18.30165*18.3016*18.30165*18.3016
09/20/2022 16:30:00*18.3016*18.3016*18.3016*18.3016
09/20/2022 16:35:00*18.3016*18.3016*18.3016*18.3016
09/20/2022 16:40:00*18.3016*18.30503*18.30503*18.30153
09/20/2022 16:45:00*18.30503*18.30503*18.30503*18.30503
09/20/2022 16:50:00*18.30503*18.30153*18.30503*18.30153
09/20/2022 16:55:00*18.30153*18.30121*18.30153*18.30045
09/20/2022 17:00:00*18.30121*18.30151*18.30176*18.26513
