08/17/2022 17:05:00*17.94022*17.93712*17.94107*17.92737
08/17/2022 17:10:00*17.93712*17.93697*17.93712*17.93587
08/17/2022 17:15:00*17.93697*17.93697*17.93697*17.93697
08/17/2022 17:20:00*17.93697*17.93697*17.93697*17.93697
08/17/2022 17:25:00*17.93697*17.93697*17.93697*17.93697
08/17/2022 17:30:00*17.93697*17.93697*17.93697*17.93697
08/17/2022 17:35:00*17.93697*17.93667*17.93697*17.93648
08/17/2022 17:40:00*17.93667*17.93667*17.93667*17.93667
08/17/2022 17:45:00*17.93667*17.93668*17.93699*17.93667
08/17/2022 17:50:00*17.93668*17.93668*17.93668*17.93668
08/17/2022 17:55:00*17.93668*17.93668*17.93668*17.93668
08/17/2022 18:00:00*17.93668*17.9367*17.93701*17.93668
08/17/2022 18:05:00*17.9367*17.93267*17.9367*17.91268
08/17/2022 18:10:00*17.93267*17.91345*17.93267*17.91344
08/17/2022 18:15:00*17.91345*17.91345*17.91345*17.91344
08/17/2022 18:20:00*17.91345*17.91344*17.91345*17.91344
08/17/2022 18:25:00*17.91344*17.91344*17.91344*17.91344
08/17/2022 18:30:00*17.91344*17.91345*17.91345*17.91344
08/17/2022 18:35:00*17.91345*17.91561*17.91561*17.91345
08/17/2022 18:40:00*17.91561*17.91561*17.91561*17.91561
08/17/2022 18:45:00*17.91561*17.91561*17.93267*17.91561
08/17/2022 18:50:00*17.91561*17.91561*17.91561*17.91561
08/17/2022 18:55:00*17.91561*17.92787*17.92787*17.91425
08/17/2022 19:00:00*17.92787*17.91362*17.92807*17.91362
08/17/2022 19:05:00*17.91362*17.93502*17.93502*17.91362
08/17/2022 19:10:00*17.93502*17.91433*17.93502*17.91362
08/17/2022 19:15:00*17.91433*17.93372*17.93372*17.91432
08/17/2022 19:20:00*17.93372*17.93592*17.93592*17.93332
08/17/2022 19:25:00*17.93592*17.93632*17.93632*17.93592
08/17/2022 19:30:00*17.93632*17.91362*17.93632*17.91362
08/17/2022 19:35:00*17.91362*17.91433*17.93372*17.91362
08/17/2022 19:40:00*17.91433*17.91362*17.91433*17.91362
08/17/2022 19:45:00*17.91362*17.91362*17.91433*17.91362
08/17/2022 19:50:00*17.91362*17.91433*17.91433*17.91362
08/17/2022 19:55:00*17.91433*17.93502*17.93502*17.91362
08/17/2022 20:00:00*17.93502*17.91433*17.93502*17.91362
08/17/2022 20:05:00*17.91433*17.91362*17.91434*17.91362
08/17/2022 20:10:00*17.91362*17.91362*17.93372*17.91362
08/17/2022 20:15:00*17.91362*17.91434*17.91435*17.91362
08/17/2022 20:20:00*17.91434*17.93502*17.93502*17.9142
08/17/2022 20:25:00*17.93502*17.93587*17.93587*17.93462
08/17/2022 20:30:00*17.93587*17.91432*17.93587*17.91431
08/17/2022 20:35:00*17.91432*17.91426*17.91453*17.91397
08/17/2022 20:40:00*17.91426*17.91427*17.91447*17.9141
08/17/2022 20:45:00*17.91427*17.91427*17.93457*17.91426
08/17/2022 20:50:00*17.91427*17.93617*17.93617*17.90482
08/17/2022 20:55:00*17.93617*17.91427*17.93627*17.91426
08/17/2022 21:00:00*17.91427*17.91427*17.91428*17.91414
08/17/2022 21:05:00*17.91427*17.91426*17.91428*17.91414
08/17/2022 21:10:00*17.91426*17.91427*17.91427*17.91426
08/17/2022 21:15:00*17.91427*17.93497*17.93497*17.91427
08/17/2022 21:20:00*17.93497*17.91428*17.93497*17.91426
08/17/2022 21:25:00*17.91428*17.93657*17.93657*17.91417
08/17/2022 21:30:00*17.93657*17.93907*17.93907*17.91362
08/17/2022 21:35:00*17.93907*17.91405*17.93907*17.91405
08/17/2022 21:40:00*17.91405*17.94037*17.94037*17.91404
08/17/2022 21:45:00*17.94037*17.91405*17.94037*17.91405
08/17/2022 21:50:00*17.91405*17.93912*17.93912*17.91405
08/17/2022 21:55:00*17.93912*17.91406*17.93912*17.91406
08/17/2022 22:00:00*17.91406*17.91406*17.91407*17.91406
08/17/2022 22:05:00*17.91406*17.91406*17.91406*17.91406
08/17/2022 22:10:00*17.91406*17.94037*17.94037*17.91405
08/17/2022 22:15:00*17.94037*17.94037*17.94037*17.94002
08/17/2022 22:20:00*17.94037*17.93912*17.94037*17.90447
08/17/2022 22:25:00*17.93912*17.90447*17.93912*17.90447
08/17/2022 22:30:00*17.90447*17.91406*17.91407*17.90447
08/17/2022 22:35:00*17.91406*17.93872*17.93872*17.91406
08/17/2022 22:40:00*17.93872*17.91406*17.93872*17.91406
08/17/2022 22:45:00*17.91406*17.93907*17.93907*17.9046
08/17/2022 22:50:00*17.93907*17.91414*17.93907*17.91414
08/17/2022 22:55:00*17.91414*17.91414*17.91415*17.91414
08/17/2022 23:00:00*17.91414*17.91414*17.91415*17.91414
08/17/2022 23:05:00*17.91414*17.91415*17.91415*17.91414
08/17/2022 23:10:00*17.91415*17.91407*17.91415*17.91371
08/17/2022 23:15:00*17.91407*17.93852*17.93852*17.90905
08/17/2022 23:20:00*17.93852*17.93882*17.93882*17.93852
08/17/2022 23:25:00*17.93882*17.91228*17.93882*17.88082
08/17/2022 23:30:00*17.91228*17.91227*17.91228*17.88082
08/17/2022 23:35:00*17.91227*17.93897*17.94082*17.91227
08/17/2022 23:40:00*17.93897*17.91218*17.93897*17.91217
08/17/2022 23:45:00*17.91218*17.91186*17.91337*17.91166
08/17/2022 23:50:00*17.91186*17.91215*17.9131*17.91162
08/17/2022 23:55:00*17.91215*17.93727*17.93727*17.91215
08/18/2022 00:00:00*17.93727*17.91215*17.93727*17.91215
08/18/2022 00:05:00*17.91215*17.91224*17.93762*17.91215
08/18/2022 00:10:00*17.91224*17.91221*17.91229*17.91217
08/18/2022 00:15:00*17.91221*17.91228*17.91341*17.91199
08/18/2022 00:20:00*17.91228*17.91223*17.91228*17.88082
08/18/2022 00:25:00*17.91223*17.91223*17.91223*17.88082
08/18/2022 00:30:00*17.91223*17.91223*17.91223*17.91223
08/18/2022 00:35:00*17.91223*17.93662*17.93772*17.90289
08/18/2022 00:40:00*17.93662*17.91158*17.93662*17.91158
08/18/2022 00:45:00*17.91158*17.91129*17.91185*17.91107
08/18/2022 00:50:00*17.91129*17.91149*17.91149*17.91129
08/18/2022 00:55:00*17.91149*17.91149*17.91149*17.91149
08/18/2022 01:00:00*17.91149*17.91149*17.91149*17.91148
08/18/2022 01:05:00*17.91149*17.91108*17.93712*17.91073
08/18/2022 01:10:00*17.91108*17.91118*17.91226*17.91108
08/18/2022 01:15:00*17.91118*17.93922*17.93922*17.91116
08/18/2022 01:20:00*17.93922*17.93092*17.93952*17.91244
08/18/2022 01:25:00*17.93092*17.93302*17.93302*17.91223
08/18/2022 01:30:00*17.93302*17.93397*17.93397*17.91223
08/18/2022 01:35:00*17.93397*17.94147*17.94147*17.92923
08/18/2022 01:40:00*17.94147*17.93418*17.94147*17.93399
08/18/2022 01:45:00*17.93418*17.94017*17.94017*17.93372
08/18/2022 01:50:00*17.94017*17.94602*17.94602*17.94017
08/18/2022 01:55:00*17.94602*17.94627*17.94627*17.93917
08/18/2022 02:00:00*17.94627*17.93923*17.94627*17.93912
08/18/2022 02:05:00*17.93923*17.95182*17.95182*17.92969
08/18/2022 02:10:00*17.95182*17.95182*17.95182*17.95182
08/18/2022 02:15:00*17.95182*17.95384*17.95385*17.95135
08/18/2022 02:20:00*17.95384*17.95652*17.95673*17.95384
08/18/2022 02:25:00*17.95652*17.9578*17.9578*17.95652
08/18/2022 02:30:00*17.9578*17.95785*17.95786*17.95742
08/18/2022 02:35:00*17.95785*17.95975*17.96018*17.95785
08/18/2022 02:40:00*17.95975*17.9616*17.9616*17.95975
08/18/2022 02:45:00*17.9616*17.9614*17.96391*17.96137
08/18/2022 02:50:00*17.9614*17.9624*17.9624*17.96133
08/18/2022 02:55:00*17.9624*17.9624*17.9624*17.96157
08/18/2022 03:00:00*17.9624*17.96267*17.96267*17.96134
08/18/2022 03:05:00*17.96267*17.9624*17.96267*17.96131
08/18/2022 03:10:00*17.9624*17.96246*17.96307*17.96217
08/18/2022 03:15:00*17.96246*17.96298*17.96298*17.96191
08/18/2022 03:20:00*17.96298*17.96304*17.96306*17.96298
08/18/2022 03:25:00*17.96304*17.96299*17.96318*17.96298
08/18/2022 03:30:00*17.96299*17.96261*17.9631*17.96259
08/18/2022 03:35:00*17.96261*17.96316*17.96317*17.96261
08/18/2022 03:40:00*17.96316*17.96339*17.96359*17.96084
08/18/2022 03:45:00*17.96339*17.96292*17.96362*17.96282
08/18/2022 03:50:00*17.96292*17.96307*17.96419*17.96068
08/18/2022 03:55:00*17.96307*17.96295*17.9635*17.9629
08/18/2022 04:00:00*17.96295*17.96355*17.9638*17.96259
08/18/2022 04:05:00*17.96355*17.9635*17.9637*17.96305
08/18/2022 04:10:00*17.9635*17.96314*17.96368*17.96308
08/18/2022 04:15:00*17.96314*17.96308*17.96354*17.96305
08/18/2022 04:20:00*17.96308*17.96372*17.96398*17.96305
08/18/2022 04:25:00*17.96372*17.96462*17.96462*17.96361
08/18/2022 04:30:00*17.96462*17.96462*17.96462*17.96462
08/18/2022 04:35:00*17.96462*17.96394*17.96462*17.95996
08/18/2022 04:40:00*17.96394*17.964*17.96404*17.96394
08/18/2022 04:45:00*17.964*17.96398*17.96462*17.96077
08/18/2022 04:50:00*17.96398*17.96462*17.96462*17.96393
08/18/2022 04:55:00*17.96462*17.96394*17.96462*17.96062
08/18/2022 05:00:00*17.96394*17.96298*17.96409*17.96001
08/18/2022 05:05:00*17.96298*17.96417*17.96503*17.96296
08/18/2022 05:10:00*17.96417*17.96388*17.96434*17.96383
08/18/2022 05:15:00*17.96388*17.96345*17.96465*17.96313
08/18/2022 05:20:00*17.96345*17.96511*17.96511*17.96345
08/18/2022 05:25:00*17.96511*17.9638*17.96511*17.96363
08/18/2022 05:30:00*17.9638*17.96401*17.96498*17.96367
08/18/2022 05:35:00*17.96401*17.96369*17.96556*17.96343
08/18/2022 05:40:00*17.96369*17.96393*17.96511*17.96346
08/18/2022 05:45:00*17.96393*17.96332*17.96393*17.96293
08/18/2022 05:50:00*17.96332*17.96339*17.96361*17.96293
08/18/2022 05:55:00*17.96339*17.96387*17.96387*17.963
08/18/2022 06:00:00*17.96387*17.96275*17.96401*17.96227
08/18/2022 06:05:00*17.96275*17.9618*17.96402*17.9618
08/18/2022 06:10:00*17.9618*17.96181*17.96382*17.96171
08/18/2022 06:15:00*17.96181*17.9618*17.96243*17.9618
08/18/2022 06:20:00*17.9618*17.96351*17.96381*17.96173
08/18/2022 06:25:00*17.96351*17.96244*17.96419*17.9618
08/18/2022 06:30:00*17.96244*17.96267*17.96284*17.96244
08/18/2022 06:35:00*17.96267*17.96569*17.97269*17.96253
08/18/2022 06:40:00*17.96569*17.97061*17.97061*17.96562
08/18/2022 06:45:00*17.97061*17.97147*17.97147*17.96827
08/18/2022 06:50:00*17.97147*17.96772*17.97157*17.96617
08/18/2022 06:55:00*17.96772*17.9674*17.96834*17.96601
08/18/2022 07:00:00*17.9674*17.95741*17.96835*17.95665
08/18/2022 07:05:00*17.95741*18.09142*18.12328*17.95741
08/18/2022 07:10:00*18.09142*18.09965*18.10686*18.08829
08/18/2022 07:15:00*18.09965*18.09982*18.10358*18.09428
08/18/2022 07:20:00*18.09982*18.10166*18.10939*18.09728
08/18/2022 07:25:00*18.10166*18.09835*18.11247*18.09347
08/18/2022 07:30:00*18.09835*18.04621*18.09919*18.03952
08/18/2022 07:35:00*18.04621*18.06477*18.07229*18.04181
08/18/2022 07:40:00*18.06477*18.08435*18.08445*18.06477
08/18/2022 07:45:00*18.08435*18.07912*18.09013*18.06514
08/18/2022 07:50:00*18.07912*18.07958*18.08734*18.06207
08/18/2022 07:55:00*18.07958*18.08549*18.0855*18.06491
08/18/2022 08:00:00*18.08549*18.07354*18.08571*18.07192
08/18/2022 08:05:00*18.07354*18.0661*18.07364*18.06246
08/18/2022 08:10:00*18.0661*18.06789*18.07236*18.06578
08/18/2022 08:15:00*18.06789*18.07961*18.08283*18.06175
08/18/2022 08:20:00*18.07961*18.07644*18.08099*18.06542
08/18/2022 08:25:00*18.07644*18.0778*18.0802*18.07607
08/18/2022 08:30:00*18.0778*18.07005*18.078*18.07005
08/18/2022 08:35:00*18.07005*18.07225*18.07681*18.06819
08/18/2022 08:40:00*18.07225*18.07598*18.07635*18.07167
08/18/2022 08:45:00*18.07598*18.07457*18.08184*18.07307
08/18/2022 08:50:00*18.07457*18.07548*18.07601*18.07378
08/18/2022 08:55:00*18.07548*18.07608*18.07637*18.07345
08/18/2022 09:00:00*18.07608*18.07655*18.07756*18.07413
08/18/2022 09:05:00*18.07655*18.07698*18.0776*18.07552
08/18/2022 09:10:00*18.07698*18.08094*18.09029*18.07698
08/18/2022 09:15:00*18.08094*18.09791*18.09791*18.0791
08/18/2022 09:20:00*18.09791*18.07852*18.10061*18.07544
08/18/2022 09:25:00*18.07852*18.07567*18.07876*18.07517
08/18/2022 09:30:00*18.07567*18.07604*18.08696*18.07457
08/18/2022 09:35:00*18.07604*18.0859*18.09104*18.07604
08/18/2022 09:40:00*18.0859*18.09648*18.09648*18.08498
08/18/2022 09:45:00*18.09648*18.0854*18.09885*18.08358
08/18/2022 09:50:00*18.0854*18.08692*18.08711*18.08303
08/18/2022 09:55:00*18.08692*18.09348*18.09348*18.08503
08/18/2022 10:00:00*18.09348*18.09125*18.09405*18.08754
08/18/2022 10:05:00*18.09125*18.09515*18.09515*18.08699
08/18/2022 10:10:00*18.09515*18.09117*18.09561*18.09061
08/18/2022 10:15:00*18.09117*18.09061*18.09117*18.09047
08/18/2022 10:20:00*18.09061*18.08345*18.09061*18.08208
08/18/2022 10:25:00*18.08345*18.08242*18.08437*18.08125
08/18/2022 10:30:00*18.08242*18.08726*18.08804*18.08231
08/18/2022 10:35:00*18.08726*18.08851*18.08873*18.08715
08/18/2022 10:40:00*18.08851*18.08923*18.08923*18.08848
08/18/2022 10:45:00*18.08923*18.09382*18.09675*18.08879
08/18/2022 10:50:00*18.09382*18.09496*18.09633*18.09328
08/18/2022 10:55:00*18.09496*18.08648*18.09524*18.08591
08/18/2022 11:00:00*18.08648*18.09005*18.09078*18.08552
08/18/2022 11:05:00*18.09005*18.08693*18.09028*18.08693
08/18/2022 11:10:00*18.08693*18.08175*18.09088*18.07998
08/18/2022 11:15:00*18.08175*18.07468*18.08854*18.07468
08/18/2022 11:20:00*18.07468*18.07547*18.07547*18.07468
08/18/2022 11:25:00*18.07547*18.07229*18.07547*18.07208
08/18/2022 11:30:00*18.07229*18.07219*18.07234*18.07186
08/18/2022 11:35:00*18.07219*18.06987*18.07219*18.0693
08/18/2022 11:40:00*18.06987*18.06714*18.06989*18.05508
08/18/2022 11:45:00*18.06714*18.06834*18.06854*18.06714
08/18/2022 11:50:00*18.06834*18.06854*18.06854*18.06834
08/18/2022 11:55:00*18.06854*18.06854*18.06854*18.06834
08/18/2022 12:00:00*18.06854*18.06198*18.06877*18.0548
08/18/2022 12:05:00*18.06198*18.04682*18.06639*18.04682
08/18/2022 12:10:00*18.04682*18.04637*18.0606*18.04344
08/18/2022 12:15:00*18.04637*18.04017*18.05013*18.0396
08/18/2022 12:20:00*18.04017*18.036*18.04017*18.03598
08/18/2022 12:25:00*18.036*18.03598*18.036*18.03597
08/18/2022 12:30:00*18.03598*18.03502*18.04087*18.03117
08/18/2022 12:35:00*18.03502*18.03132*18.03502*18.03122
08/18/2022 12:40:00*18.03132*18.03137*18.03137*18.03132
08/18/2022 12:45:00*18.03137*18.03382*18.03382*18.02642
08/18/2022 12:50:00*18.03382*18.03327*18.03422*18.03327
08/18/2022 12:55:00*18.03327*18.03472*18.03472*18.03327
08/18/2022 13:00:00*18.03472*18.03125*18.03472*18.03125
08/18/2022 13:05:00*18.03125*18.03397*18.03472*18.02495
08/18/2022 13:10:00*18.03397*18.03247*18.03397*18.03247
08/18/2022 13:15:00*18.03247*18.03322*18.03362*18.03247
08/18/2022 13:20:00*18.03322*18.04274*18.04444*18.0307
08/18/2022 13:25:00*18.04274*18.04277*18.04281*18.04274
08/18/2022 13:30:00*18.04277*18.04281*18.04283*18.04276
08/18/2022 13:35:00*18.04281*18.03994*18.04282*18.03782
08/18/2022 13:40:00*18.03994*18.04098*18.04102*18.03993
08/18/2022 13:45:00*18.04098*18.04097*18.04153*18.03777
08/18/2022 13:50:00*18.04097*18.03992*18.041*18.03702
08/18/2022 13:55:00*18.03992*18.04097*18.041*18.03992
08/18/2022 14:00:00*18.04097*18.04095*18.04099*18.03731
08/18/2022 14:05:00*18.04095*18.02547*18.04095*18.02547
08/18/2022 14:10:00*18.02547*18.02195*18.02547*18.02194
08/18/2022 14:15:00*18.02195*18.02194*18.02267*18.0202
08/18/2022 14:20:00*18.02194*18.0219*18.02195*18.0219
08/18/2022 14:25:00*18.0219*18.02191*18.02191*18.0219
08/18/2022 14:30:00*18.02191*18.02195*18.02197*18.02191
08/18/2022 14:35:00*18.02195*18.02195*18.02262*18.02194
08/18/2022 14:40:00*18.02195*18.02197*18.02197*18.02194
08/18/2022 14:45:00*18.02197*18.02196*18.02199*18.01742
08/18/2022 14:50:00*18.02196*18.02195*18.02196*18.01673
08/18/2022 14:55:00*18.02195*18.02196*18.02196*18.02194
08/18/2022 15:00:00*18.02196*18.02196*18.02462*18.01798
08/18/2022 15:05:00*18.02196*18.02195*18.02196*18.02194
08/18/2022 15:10:00*18.02195*18.0242*18.02597*18.02194
08/18/2022 15:15:00*18.0242*18.02421*18.02422*18.02419
08/18/2022 15:20:00*18.02421*18.02923*18.02923*18.0242
08/18/2022 15:25:00*18.02923*18.02923*18.02923*18.02923
08/18/2022 15:30:00*18.02923*18.02923*18.02923*18.02923
08/18/2022 15:35:00*18.02923*18.02923*18.03135*18.02923
08/18/2022 15:40:00*18.02923*18.02923*18.02923*18.02923
08/18/2022 15:45:00*18.02923*18.02923*18.03135*18.02923
08/18/2022 15:50:00*18.02923*18.02923*18.03135*18.02923
08/18/2022 15:55:00*18.02923*18.02923*18.02923*18.02923
08/18/2022 16:00:00*18.02923*18.02923*18.03135*18.02923
08/18/2022 16:05:00*18.02923*18.02612*18.03297*18.02053
08/18/2022 16:10:00*18.02612*18.02083*18.02612*18.02083
08/18/2022 16:15:00*18.02083*18.03037*18.03037*18.02074
08/18/2022 16:20:00*18.03037*17.98357*18.03047*17.97247
08/18/2022 16:25:00*17.98357*17.98477*17.99532*17.9639
08/18/2022 16:30:00*17.98477*17.98402*18.00424*17.97872
08/18/2022 16:35:00*17.98402*17.99097*17.99097*17.97486
08/18/2022 16:40:00*17.99097*17.99017*17.99097*17.98577
08/18/2022 16:45:00*17.99017*17.98762*17.99017*17.98757
08/18/2022 16:50:00*17.98762*17.98592*17.99487*17.98592
08/18/2022 16:55:00*17.98592*18.03417*18.03959*17.98592
08/18/2022 17:00:00*18.03417*18.00172*18.04007*18.00172
