08/16/2022 17:05:00*17.90274*17.90852*17.90852*17.90274
08/16/2022 17:10:00*17.90852*17.89966*17.90852*17.89966
08/16/2022 17:15:00*17.89966*17.90002*17.90862*17.89966
08/16/2022 17:20:00*17.90002*17.89966*17.90002*17.89966
08/16/2022 17:25:00*17.89966*17.89966*17.89966*17.89966
08/16/2022 17:30:00*17.89966*17.89966*17.89966*17.89966
08/16/2022 17:35:00*17.89966*17.89962*17.89966*17.89962
08/16/2022 17:40:00*17.89962*17.89962*17.89966*17.89962
08/16/2022 17:45:00*17.89962*17.89962*17.89962*17.89962
08/16/2022 17:50:00*17.89962*17.89963*17.89963*17.89962
08/16/2022 17:55:00*17.89963*17.89963*17.89963*17.89963
08/16/2022 18:00:00*17.89963*17.89056*17.89963*17.89056
08/16/2022 18:05:00*17.89056*17.90052*17.90052*17.86123
08/16/2022 18:10:00*17.90052*17.8778*17.90052*17.8778
08/16/2022 18:15:00*17.8778*17.90052*17.90052*17.8778
08/16/2022 18:20:00*17.90052*17.8778*17.90052*17.8778
08/16/2022 18:25:00*17.8778*17.8778*17.8778*17.8778
08/16/2022 18:30:00*17.8778*17.8774*17.90182*17.8774
08/16/2022 18:35:00*17.8774*17.87833*17.87833*17.8774
08/16/2022 18:40:00*17.87833*17.87833*17.90052*17.87833
08/16/2022 18:45:00*17.87833*17.87833*17.87833*17.87833
08/16/2022 18:50:00*17.87833*17.90312*17.90312*17.87803
08/16/2022 18:55:00*17.90312*17.89021*17.90312*17.89021
08/16/2022 19:00:00*17.89021*17.90052*17.90052*17.89021
08/16/2022 19:05:00*17.90052*17.90097*17.90097*17.89362
08/16/2022 19:10:00*17.90097*17.89381*17.90097*17.89344
08/16/2022 19:15:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:20:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:25:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:30:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:35:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:40:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:45:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 19:50:00*17.89381*17.89381*17.90227*17.89381
08/16/2022 19:55:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:00:00*17.89381*17.90097*17.90097*17.89381
08/16/2022 20:05:00*17.90097*17.89381*17.90097*17.89381
08/16/2022 20:10:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:15:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:20:00*17.89381*17.90082*17.90082*17.89381
08/16/2022 20:25:00*17.90082*17.89381*17.90082*17.89381
08/16/2022 20:30:00*17.89381*17.89381*17.89381*17.89374
08/16/2022 20:35:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:40:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:45:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:50:00*17.89381*17.89381*17.89381*17.89381
08/16/2022 20:55:00*17.89381*17.88904*17.90212*17.88904
08/16/2022 21:00:00*17.88904*17.90082*17.90082*17.88904
08/16/2022 21:05:00*17.90082*17.91824*17.93947*17.89372
08/16/2022 21:10:00*17.91824*17.91729*17.93752*17.91661
08/16/2022 21:15:00*17.91729*17.91728*17.94077*17.91728
08/16/2022 21:20:00*17.91728*17.91729*17.91729*17.91728
08/16/2022 21:25:00*17.91729*17.91729*17.9173*17.91729
08/16/2022 21:30:00*17.91729*17.91729*17.91729*17.91729
08/16/2022 21:35:00*17.91729*17.94207*17.94207*17.90782
08/16/2022 21:40:00*17.94207*17.91729*17.94207*17.91729
08/16/2022 21:45:00*17.91729*17.91729*17.91729*17.91728
08/16/2022 21:50:00*17.91729*17.94077*17.94077*17.91729
08/16/2022 21:55:00*17.94077*17.91708*17.94077*17.91707
08/16/2022 22:00:00*17.91708*17.91708*17.91708*17.91708
08/16/2022 22:05:00*17.91708*17.91708*17.91708*17.91703
08/16/2022 22:10:00*17.91708*17.94207*17.94207*17.91707
08/16/2022 22:15:00*17.94207*17.91708*17.94207*17.91707
08/16/2022 22:20:00*17.91708*17.94337*17.94337*17.91707
08/16/2022 22:25:00*17.94337*17.91708*17.94337*17.90802
08/16/2022 22:30:00*17.91708*17.94207*17.94207*17.91708
08/16/2022 22:35:00*17.94207*17.91708*17.94207*17.90802
08/16/2022 22:40:00*17.91708*17.91708*17.94077*17.91708
08/16/2022 22:45:00*17.91708*17.91708*17.91708*17.90802
08/16/2022 22:50:00*17.91708*17.91706*17.91709*17.91706
08/16/2022 22:55:00*17.91706*17.91706*17.91706*17.91705
08/16/2022 23:00:00*17.91706*17.91065*17.91706*17.91065
08/16/2022 23:05:00*17.91065*17.94127*17.94127*17.91065
08/16/2022 23:10:00*17.94127*17.91735*17.94127*17.91735
08/16/2022 23:15:00*17.91735*17.91736*17.91736*17.91065
08/16/2022 23:20:00*17.91736*17.94247*17.94317*17.90528
08/16/2022 23:25:00*17.94247*17.88482*17.94247*17.88482
08/16/2022 23:30:00*17.88482*17.88482*17.91623*17.88482
08/16/2022 23:35:00*17.88482*17.91623*17.91623*17.88482
08/16/2022 23:40:00*17.91623*17.94377*17.94377*17.88482
08/16/2022 23:45:00*17.94377*17.91623*17.94377*17.88482
08/16/2022 23:50:00*17.91623*17.91623*17.94117*17.91623
08/16/2022 23:55:00*17.91623*17.94237*17.94237*17.88482
08/17/2022 00:00:00*17.94237*17.88482*17.94247*17.88482
08/17/2022 00:05:00*17.88482*17.94117*17.94117*17.88482
08/17/2022 00:10:00*17.94117*17.91822*17.94117*17.91822
08/17/2022 00:15:00*17.91822*17.91618*17.91822*17.9159
08/17/2022 00:20:00*17.91618*17.91523*17.91848*17.9099
08/17/2022 00:25:00*17.91523*17.91609*17.91646*17.91523
08/17/2022 00:30:00*17.91609*17.88899*17.94247*17.88899
08/17/2022 00:35:00*17.88899*17.94377*17.94377*17.88899
08/17/2022 00:40:00*17.94377*17.94612*17.94847*17.91609
08/17/2022 00:45:00*17.94612*17.94357*17.94612*17.94357
08/17/2022 00:50:00*17.94357*17.91801*17.94357*17.891
08/17/2022 00:55:00*17.91801*17.91801*17.91801*17.891
08/17/2022 01:00:00*17.91801*17.91801*17.91802*17.91801
08/17/2022 01:05:00*17.91801*17.91822*17.94412*17.9172
08/17/2022 01:10:00*17.91822*17.91866*17.91914*17.91799
08/17/2022 01:15:00*17.91866*17.91806*17.91872*17.91578
08/17/2022 01:20:00*17.91806*17.9181*17.93882*17.91806
08/17/2022 01:25:00*17.9181*17.94152*17.94152*17.90896
08/17/2022 01:30:00*17.94152*17.94287*17.94287*17.94152
08/17/2022 01:35:00*17.94287*17.93457*17.94287*17.93447
08/17/2022 01:40:00*17.93457*17.93457*17.93457*17.93456
08/17/2022 01:45:00*17.93457*17.93457*17.93459*17.93426
08/17/2022 01:50:00*17.93457*17.94287*17.95007*17.93457
08/17/2022 01:55:00*17.94287*17.94307*17.94307*17.93251
08/17/2022 02:00:00*17.94307*17.94367*17.94367*17.90831
08/17/2022 02:05:00*17.94367*17.94502*17.94748*17.93777
08/17/2022 02:10:00*17.94502*17.94455*17.94577*17.94455
08/17/2022 02:15:00*17.94455*17.94388*17.94455*17.94388
08/17/2022 02:20:00*17.94388*17.95004*17.95004*17.94388
08/17/2022 02:25:00*17.95004*17.95004*17.95004*17.95004
08/17/2022 02:30:00*17.95004*17.955*17.955*17.94997
08/17/2022 02:35:00*17.955*17.95541*17.95549*17.95418
08/17/2022 02:40:00*17.95541*17.95531*17.95549*17.9543
08/17/2022 02:45:00*17.95531*17.95549*17.95549*17.95418
08/17/2022 02:50:00*17.95549*17.96028*17.96058*17.95524
08/17/2022 02:55:00*17.96028*17.95879*17.96055*17.95598
08/17/2022 03:00:00*17.95879*17.96006*17.96006*17.95835
08/17/2022 03:05:00*17.96006*17.96048*17.96062*17.95995
08/17/2022 03:10:00*17.96048*17.96183*17.96183*17.95995
08/17/2022 03:15:00*17.96183*17.95988*17.96266*17.95714
08/17/2022 03:20:00*17.95988*17.96223*17.96285*17.95988
08/17/2022 03:25:00*17.96223*17.96211*17.96269*17.96211
08/17/2022 03:30:00*17.96211*17.96214*17.96223*17.96159
08/17/2022 03:35:00*17.96214*17.96226*17.96232*17.96213
08/17/2022 03:40:00*17.96226*17.96236*17.96265*17.95962
08/17/2022 03:45:00*17.96236*17.96222*17.96236*17.96189
08/17/2022 03:50:00*17.96222*17.96222*17.96225*17.96083
08/17/2022 03:55:00*17.96222*17.96217*17.96232*17.96205
08/17/2022 04:00:00*17.96217*17.96259*17.96259*17.95961
08/17/2022 04:05:00*17.96259*17.96291*17.96292*17.96258
08/17/2022 04:10:00*17.96291*17.96261*17.96292*17.95982
08/17/2022 04:15:00*17.96261*17.96215*17.96275*17.96215
08/17/2022 04:20:00*17.96215*17.96213*17.96219*17.96211
08/17/2022 04:25:00*17.96213*17.95901*17.96218*17.95816
08/17/2022 04:30:00*17.95901*17.95991*17.95991*17.95848
08/17/2022 04:35:00*17.95991*17.9603*17.96034*17.95863
08/17/2022 04:40:00*17.9603*17.96119*17.96155*17.9603
08/17/2022 04:45:00*17.96119*17.96205*17.96213*17.96119
08/17/2022 04:50:00*17.96205*17.96211*17.96214*17.962
08/17/2022 04:55:00*17.96211*17.96258*17.96265*17.95934
08/17/2022 05:00:00*17.96258*17.96264*17.96264*17.96254
08/17/2022 05:05:00*17.96264*17.96292*17.96338*17.96263
08/17/2022 05:10:00*17.96292*17.96182*17.96435*17.96161
08/17/2022 05:15:00*17.96182*17.96147*17.96182*17.96117
08/17/2022 05:20:00*17.96147*17.96191*17.96206*17.96147
08/17/2022 05:25:00*17.96191*17.96252*17.96252*17.96191
08/17/2022 05:30:00*17.96252*17.96211*17.96273*17.96174
08/17/2022 05:35:00*17.96211*17.96093*17.96211*17.96021
08/17/2022 05:40:00*17.96093*17.96069*17.96119*17.96025
08/17/2022 05:45:00*17.96069*17.96095*17.96097*17.95998
08/17/2022 05:50:00*17.96095*17.96091*17.96141*17.96028
08/17/2022 05:55:00*17.96091*17.96191*17.96191*17.96091
08/17/2022 06:00:00*17.96191*17.96205*17.96205*17.96157
08/17/2022 06:05:00*17.96205*17.96269*17.96269*17.96205
08/17/2022 06:10:00*17.96269*17.96278*17.96316*17.96269
08/17/2022 06:15:00*17.96278*17.96225*17.96314*17.96225
08/17/2022 06:20:00*17.96225*17.96225*17.96256*17.96202
08/17/2022 06:25:00*17.96225*17.96239*17.96249*17.96217
08/17/2022 06:30:00*17.96239*17.9623*17.96239*17.96215
08/17/2022 06:35:00*17.9623*17.96241*17.96241*17.9623
08/17/2022 06:40:00*17.96241*17.96217*17.96251*17.96207
08/17/2022 06:45:00*17.96217*17.96251*17.96277*17.9621
08/17/2022 06:50:00*17.96251*17.96213*17.96251*17.96213
08/17/2022 06:55:00*17.96213*17.96192*17.96228*17.96192
08/17/2022 07:00:00*17.96192*17.96171*17.96311*17.9617
08/17/2022 07:05:00*17.96171*17.96136*17.96171*17.96125
08/17/2022 07:10:00*17.96136*17.9616*17.96182*17.96078
08/17/2022 07:15:00*17.9616*17.95855*17.96181*17.95799
08/17/2022 07:20:00*17.95855*17.95857*17.95865*17.95775
08/17/2022 07:25:00*17.95857*17.96007*17.96007*17.95857
08/17/2022 07:30:00*17.96007*17.96041*17.9609*17.95997
08/17/2022 07:35:00*17.96041*17.96082*17.96082*17.96002
08/17/2022 07:40:00*17.96082*17.96152*17.96182*17.9607
08/17/2022 07:45:00*17.96152*17.96207*17.9627*17.9608
08/17/2022 07:50:00*17.96207*17.96211*17.96255*17.96198
08/17/2022 07:55:00*17.96211*17.96134*17.96215*17.96134
08/17/2022 08:00:00*17.96134*17.96107*17.96169*17.96107
08/17/2022 08:05:00*17.96107*17.96107*17.96134*17.96107
08/17/2022 08:10:00*17.96107*17.96105*17.96107*17.96086
08/17/2022 08:15:00*17.96105*17.96173*17.96182*17.95895
08/17/2022 08:20:00*17.96173*17.96167*17.96237*17.96157
08/17/2022 08:25:00*17.96167*17.96142*17.96167*17.96132
08/17/2022 08:30:00*17.96142*17.95492*17.96153*17.95492
08/17/2022 08:35:00*17.95492*17.96222*17.96257*17.95492
08/17/2022 08:40:00*17.96222*17.96275*17.96275*17.96163
08/17/2022 08:45:00*17.96275*17.9629*17.9631*17.96237
08/17/2022 08:50:00*17.9629*17.96258*17.9629*17.96248
08/17/2022 08:55:00*17.96258*17.96298*17.963*17.96231
08/17/2022 09:00:00*17.96298*17.9638*17.9638*17.96279
08/17/2022 09:05:00*17.9638*17.96381*17.96381*17.96217
08/17/2022 09:10:00*17.96381*17.96*17.96381*17.9593
08/17/2022 09:15:00*17.96*17.96119*17.96129*17.96
08/17/2022 09:20:00*17.96119*17.9613*17.96136*17.96084
08/17/2022 09:25:00*17.9613*17.96116*17.96153*17.96072
08/17/2022 09:30:00*17.96116*17.96123*17.96126*17.96073
08/17/2022 09:35:00*17.96123*17.96127*17.96141*17.96072
08/17/2022 09:40:00*17.96127*17.96111*17.96127*17.9605
08/17/2022 09:45:00*17.96111*17.9633*17.96391*17.96109
08/17/2022 09:50:00*17.9633*17.96198*17.96377*17.96152
08/17/2022 09:55:00*17.96198*17.96356*17.96377*17.96173
08/17/2022 10:00:00*17.96356*17.96177*17.96356*17.96177
08/17/2022 10:05:00*17.96177*17.96177*17.96177*17.96177
08/17/2022 10:10:00*17.96177*17.96178*17.96267*17.96168
08/17/2022 10:15:00*17.96178*17.96014*17.96178*17.95785
08/17/2022 10:20:00*17.96014*17.95798*17.96014*17.95757
08/17/2022 10:25:00*17.95798*17.95798*17.95798*17.95798
08/17/2022 10:30:00*17.95798*17.95708*17.95798*17.95708
08/17/2022 10:35:00*17.95708*17.95831*17.95855*17.95708
08/17/2022 10:40:00*17.95831*17.95858*17.95858*17.95754
08/17/2022 10:45:00*17.95858*17.95864*17.95864*17.95858
08/17/2022 10:50:00*17.95864*17.95974*17.95974*17.9585
08/17/2022 10:55:00*17.95974*17.95912*17.96493*17.95911
08/17/2022 11:00:00*17.95912*17.95964*17.95964*17.95865
08/17/2022 11:05:00*17.95964*17.95684*17.95964*17.95684
08/17/2022 11:10:00*17.95684*17.95697*17.95699*17.95684
08/17/2022 11:15:00*17.95697*17.95805*17.95805*17.95487
08/17/2022 11:20:00*17.95805*17.95855*17.95855*17.95795
08/17/2022 11:25:00*17.95855*17.95476*17.95856*17.95475
08/17/2022 11:30:00*17.95476*17.95482*17.95542*17.95425
08/17/2022 11:35:00*17.95482*17.95427*17.95536*17.95427
08/17/2022 11:40:00*17.95427*17.95487*17.95492*17.95427
08/17/2022 11:45:00*17.95487*17.95562*17.95562*17.95364
08/17/2022 11:50:00*17.95562*17.95687*17.95687*17.95557
08/17/2022 11:55:00*17.95687*17.95627*17.95687*17.95627
08/17/2022 12:00:00*17.95627*17.95535*17.95627*17.95495
08/17/2022 12:05:00*17.95535*17.95207*17.95535*17.95192
08/17/2022 12:10:00*17.95207*17.95147*17.95207*17.95147
08/17/2022 12:15:00*17.95147*17.95257*17.95272*17.95103
08/17/2022 12:20:00*17.95257*17.95307*17.95307*17.95147
08/17/2022 12:25:00*17.95307*17.95262*17.95307*17.95252
08/17/2022 12:30:00*17.95262*17.95104*17.95307*17.95076
08/17/2022 12:35:00*17.95104*17.95109*17.95177*17.95104
08/17/2022 12:40:00*17.95109*17.94599*17.95109*17.94595
08/17/2022 12:45:00*17.94599*17.94595*17.94648*17.94419
08/17/2022 12:50:00*17.94595*17.94642*17.94645*17.94595
08/17/2022 12:55:00*17.94642*17.94377*17.94642*17.9434
08/17/2022 13:00:00*17.94377*17.94301*17.94377*17.94301
08/17/2022 13:05:00*17.94301*17.94022*17.94301*17.93997
08/17/2022 13:10:00*17.94022*17.93857*17.94022*17.93857
08/17/2022 13:15:00*17.93857*17.9381*17.94017*17.9381
08/17/2022 13:20:00*17.9381*17.9381*17.93817*17.9381
08/17/2022 13:25:00*17.9381*17.94102*17.94102*17.9381
08/17/2022 13:30:00*17.94102*17.94052*17.94102*17.93842
08/17/2022 13:35:00*17.94052*17.94347*17.94357*17.93982
08/17/2022 13:40:00*17.94347*17.9411*17.94492*17.94098
08/17/2022 13:45:00*17.9411*17.94167*17.94492*17.9411
08/17/2022 13:50:00*17.94167*17.94072*17.94497*17.94072
08/17/2022 13:55:00*17.94072*17.94137*17.94137*17.93811
08/17/2022 14:00:00*17.94137*17.94037*17.94472*17.93692
08/17/2022 14:05:00*17.94037*17.94187*17.94187*17.94037
08/17/2022 14:10:00*17.94187*17.93992*17.94297*17.93967
08/17/2022 14:15:00*17.93992*17.94217*17.94217*17.93914
08/17/2022 14:20:00*17.94217*17.94362*17.94362*17.94217
08/17/2022 14:25:00*17.94362*17.94297*17.94362*17.94172
08/17/2022 14:30:00*17.94297*17.94212*17.94332*17.94212
08/17/2022 14:35:00*17.94212*17.94347*17.94347*17.94167
08/17/2022 14:40:00*17.94347*17.94212*17.94347*17.94016
08/17/2022 14:45:00*17.94212*17.94016*17.94212*17.94016
08/17/2022 14:50:00*17.94016*17.94342*17.94342*17.94016
08/17/2022 14:55:00*17.94342*17.94347*17.94347*17.94016
08/17/2022 15:00:00*17.94347*17.94016*17.94347*17.94016
08/17/2022 15:05:00*17.94016*17.94267*17.94267*17.94016
08/17/2022 15:10:00*17.94267*17.94312*17.94327*17.94267
08/17/2022 15:15:00*17.94312*17.94167*17.94327*17.94152
08/17/2022 15:20:00*17.94167*17.94252*17.94252*17.93854
08/17/2022 15:25:00*17.94252*17.94277*17.94502*17.94117
08/17/2022 15:30:00*17.94277*17.94352*17.94352*17.94242
08/17/2022 15:35:00*17.94352*17.94217*17.94497*17.94077
08/17/2022 15:40:00*17.94217*17.94172*17.94217*17.94172
08/17/2022 15:45:00*17.94172*17.94227*17.94232*17.93829
08/17/2022 15:50:00*17.94227*17.94157*17.94227*17.93829
08/17/2022 15:55:00*17.94157*17.94187*17.94282*17.94157
08/17/2022 16:00:00*17.94187*17.94247*17.94307*17.94147
08/17/2022 16:05:00*17.94247*17.94387*17.94492*17.94114
08/17/2022 16:10:00*17.94387*17.94372*17.94407*17.9388
08/17/2022 16:15:00*17.94372*17.94507*17.94507*17.94327
08/17/2022 16:20:00*17.94507*17.94527*17.94542*17.94507
08/17/2022 16:25:00*17.94527*17.94572*17.94572*17.94422
08/17/2022 16:30:00*17.94572*17.94567*17.94572*17.94567
08/17/2022 16:35:00*17.94567*17.94367*17.94617*17.94352
08/17/2022 16:40:00*17.94367*17.94382*17.94397*17.94367
08/17/2022 16:45:00*17.94382*17.94329*17.94382*17.93842
08/17/2022 16:50:00*17.94329*17.94329*17.94329*17.94329
08/17/2022 16:55:00*17.94329*17.93847*17.94362*17.93222
08/17/2022 17:00:00*17.93847*17.94022*17.94312*17.93802
