08/15/2022 17:05:00*17.93697*17.94459*17.94459*17.93102
08/15/2022 17:10:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:15:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:20:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:25:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:30:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:35:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:40:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:45:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:50:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 17:55:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 18:00:00*17.94459*17.94459*17.94459*17.94459
08/15/2022 18:05:00*17.94459*17.93947*17.94459*17.92112
08/15/2022 18:10:00*17.93947*17.9233*17.93947*17.92112
08/15/2022 18:15:00*17.9233*17.92097*17.92382*17.92097
08/15/2022 18:20:00*17.92097*17.92092*17.92128*17.92012
08/15/2022 18:25:00*17.92092*17.92107*17.92395*17.92013
08/15/2022 18:30:00*17.92107*17.92107*17.92107*17.92107
08/15/2022 18:35:00*17.92107*17.9212*17.92191*17.91822
08/15/2022 18:40:00*17.9212*17.94067*17.94067*17.92042
08/15/2022 18:45:00*17.94067*17.9221*17.94067*17.92018
08/15/2022 18:50:00*17.9221*17.93947*17.93947*17.92072
08/15/2022 18:55:00*17.93947*17.92127*17.94152*17.92127
08/15/2022 19:00:00*17.92127*17.9212*17.92127*17.9212
08/15/2022 19:05:00*17.9212*17.94617*17.94617*17.9212
08/15/2022 19:10:00*17.94617*17.92134*17.94617*17.92134
08/15/2022 19:15:00*17.92134*17.92134*17.92134*17.92134
08/15/2022 19:20:00*17.92134*17.92125*17.92135*17.92124
08/15/2022 19:25:00*17.92125*17.92122*17.92314*17.92108
08/15/2022 19:30:00*17.92122*17.92235*17.92276*17.92122
08/15/2022 19:35:00*17.92235*17.92246*17.9229*17.92235
08/15/2022 19:40:00*17.92246*17.92239*17.94737*17.92239
08/15/2022 19:45:00*17.92239*17.92239*17.92239*17.92239
08/15/2022 19:50:00*17.92239*17.92249*17.9229*17.92236
08/15/2022 19:55:00*17.92249*17.94617*17.94617*17.92244
08/15/2022 20:00:00*17.94617*17.92247*17.94617*17.92235
08/15/2022 20:05:00*17.92247*17.9318*17.9318*17.92247
08/15/2022 20:10:00*17.9318*17.9318*17.9318*17.9318
08/15/2022 20:15:00*17.9318*17.9318*17.9318*17.9318
08/15/2022 20:20:00*17.9318*17.92092*17.93295*17.92092
08/15/2022 20:25:00*17.92092*17.92105*17.92598*17.92092
08/15/2022 20:30:00*17.92105*17.94737*17.94737*17.92092
08/15/2022 20:35:00*17.94737*17.92461*17.94737*17.92105
08/15/2022 20:40:00*17.92461*17.94617*17.94617*17.92079
08/15/2022 20:45:00*17.94617*17.92677*17.94617*17.92365
08/15/2022 20:50:00*17.92677*17.92677*17.92677*17.92677
08/15/2022 20:55:00*17.92677*17.94737*17.94737*17.92677
08/15/2022 21:00:00*17.94737*17.92677*17.94737*17.92677
08/15/2022 21:05:00*17.92677*17.92239*17.92677*17.92239
08/15/2022 21:10:00*17.92239*17.94617*17.94617*17.92239
08/15/2022 21:15:00*17.94617*17.92345*17.94617*17.92239
08/15/2022 21:20:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 21:25:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 21:30:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 21:35:00*17.92345*17.92345*17.92345*17.91774
08/15/2022 21:40:00*17.92345*17.92345*17.92345*17.91774
08/15/2022 21:45:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 21:50:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 21:55:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:00:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:05:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:10:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:15:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:20:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:25:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:30:00*17.92345*17.92345*17.92345*17.92345
08/15/2022 22:35:00*17.92345*17.91744*17.92345*17.91744
08/15/2022 22:40:00*17.91744*17.91744*17.91744*17.91744
08/15/2022 22:45:00*17.91744*17.90586*17.91744*17.90586
08/15/2022 22:50:00*17.90586*17.91744*17.91745*17.90586
08/15/2022 22:55:00*17.91744*17.91744*17.91744*17.91744
08/15/2022 23:00:00*17.91744*17.91744*17.91744*17.91744
08/15/2022 23:05:00*17.91744*17.91812*17.91812*17.91743
08/15/2022 23:10:00*17.91812*17.91812*17.91813*17.91812
08/15/2022 23:15:00*17.91812*17.91807*17.91812*17.91807
08/15/2022 23:20:00*17.91807*17.91808*17.91808*17.90586
08/15/2022 23:25:00*17.91808*17.91807*17.91808*17.91807
08/15/2022 23:30:00*17.91807*17.94737*17.94737*17.91807
08/15/2022 23:35:00*17.94737*17.91807*17.94737*17.91807
08/15/2022 23:40:00*17.91807*17.91808*17.91808*17.91807
08/15/2022 23:45:00*17.91808*17.90586*17.94617*17.90586
08/15/2022 23:50:00*17.90586*17.94212*17.94212*17.90586
08/15/2022 23:55:00*17.94212*17.94282*17.94282*17.91808
08/16/2022 00:00:00*17.94282*17.91808*17.94282*17.90586
08/16/2022 00:05:00*17.91808*17.90586*17.91808*17.90586
08/16/2022 00:10:00*17.90586*17.90586*17.94042*17.90586
08/16/2022 00:15:00*17.90586*17.90586*17.90586*17.90586
08/16/2022 00:20:00*17.90586*17.94162*17.94162*17.90586
08/16/2022 00:25:00*17.94162*17.90586*17.94162*17.90586
08/16/2022 00:30:00*17.90586*17.90586*17.90586*17.90586
08/16/2022 00:35:00*17.90586*17.94042*17.94042*17.90586
08/16/2022 00:40:00*17.94042*17.90586*17.94042*17.90586
08/16/2022 00:45:00*17.90586*17.94162*17.94162*17.90586
08/16/2022 00:50:00*17.94162*17.91804*17.94162*17.91804
08/16/2022 00:55:00*17.91804*17.94042*17.94042*17.90586
08/16/2022 01:00:00*17.94042*17.91831*17.94042*17.91802
08/16/2022 01:05:00*17.91831*17.91924*17.91924*17.9183
08/16/2022 01:10:00*17.91924*17.91924*17.91936*17.91914
08/16/2022 01:15:00*17.91924*17.91915*17.91924*17.91914
08/16/2022 01:20:00*17.91915*17.9192*17.91931*17.91914
08/16/2022 01:25:00*17.9192*17.92185*17.92185*17.9192
08/16/2022 01:30:00*17.92185*17.92175*17.92186*17.92175
08/16/2022 01:35:00*17.92175*17.93739*17.9375*17.92175
08/16/2022 01:40:00*17.93739*17.93736*17.93739*17.93727
08/16/2022 01:45:00*17.93736*17.94357*17.94357*17.93647
08/16/2022 01:50:00*17.94357*17.93722*17.94477*17.93722
08/16/2022 01:55:00*17.93722*17.94377*17.94377*17.93722
08/16/2022 02:00:00*17.94377*17.94099*17.94802*17.91686
08/16/2022 02:05:00*17.94099*17.95337*17.95384*17.94099
08/16/2022 02:10:00*17.95337*17.95344*17.95356*17.95337
08/16/2022 02:15:00*17.95344*17.95246*17.95344*17.95241
08/16/2022 02:20:00*17.95246*17.95756*17.95811*17.95246
08/16/2022 02:25:00*17.95756*17.9577*17.95813*17.95697
08/16/2022 02:30:00*17.9577*17.9576*17.95779*17.9576
08/16/2022 02:35:00*17.9576*17.95769*17.95785*17.9576
08/16/2022 02:40:00*17.95769*17.95776*17.95791*17.95763
08/16/2022 02:45:00*17.95776*17.95796*17.95812*17.95737
08/16/2022 02:50:00*17.95796*17.9581*17.9581*17.95749
08/16/2022 02:55:00*17.9581*17.95998*17.95998*17.95767
08/16/2022 03:00:00*17.95998*17.95222*17.9608*17.95222
08/16/2022 03:05:00*17.95222*17.95812*17.95917*17.95222
08/16/2022 03:10:00*17.95812*17.96077*17.96077*17.95763
08/16/2022 03:15:00*17.96077*17.96041*17.9619*17.96033
08/16/2022 03:20:00*17.96041*17.96041*17.96252*17.95965
08/16/2022 03:25:00*17.96041*17.96097*17.96285*17.96041
08/16/2022 03:30:00*17.96097*17.96069*17.96097*17.96026
08/16/2022 03:35:00*17.96069*17.9615*17.96153*17.95872
08/16/2022 03:40:00*17.9615*17.96147*17.96158*17.96136
08/16/2022 03:45:00*17.96147*17.96053*17.96151*17.96022
08/16/2022 03:50:00*17.96053*17.9606*17.96066*17.96038
08/16/2022 03:55:00*17.9606*17.96062*17.96084*17.96041
08/16/2022 04:00:00*17.96062*17.96061*17.96126*17.96039
08/16/2022 04:05:00*17.96061*17.96065*17.96065*17.96053
08/16/2022 04:10:00*17.96065*17.96065*17.96065*17.9592
08/16/2022 04:15:00*17.96065*17.96061*17.96065*17.96051
08/16/2022 04:20:00*17.96061*17.96062*17.96062*17.9605
08/16/2022 04:25:00*17.96062*17.96057*17.96074*17.96038
08/16/2022 04:30:00*17.96057*17.95954*17.96065*17.95942
08/16/2022 04:35:00*17.95954*17.96009*17.96009*17.95932
08/16/2022 04:40:00*17.96009*17.95967*17.96014*17.95932
08/16/2022 04:45:00*17.95967*17.96048*17.96055*17.95961
08/16/2022 04:50:00*17.96048*17.96058*17.9608*17.95973
08/16/2022 04:55:00*17.96058*17.96058*17.96064*17.96058
08/16/2022 05:00:00*17.96058*17.96075*17.96094*17.96052
08/16/2022 05:05:00*17.96075*17.96117*17.96254*17.96075
08/16/2022 05:10:00*17.96117*17.96167*17.96213*17.96117
08/16/2022 05:15:00*17.96167*17.96189*17.96189*17.9613
08/16/2022 05:20:00*17.96189*17.96259*17.96259*17.96098
08/16/2022 05:25:00*17.96259*17.96075*17.96259*17.9605
08/16/2022 05:30:00*17.96075*17.9612*17.9618*17.96059
08/16/2022 05:35:00*17.9612*17.96197*17.96197*17.96094
08/16/2022 05:40:00*17.96197*17.96353*17.96413*17.96191
08/16/2022 05:45:00*17.96353*17.96273*17.96403*17.96056
08/16/2022 05:50:00*17.96273*17.9631*17.9631*17.96273
08/16/2022 05:55:00*17.9631*17.96304*17.96312*17.96265
08/16/2022 06:00:00*17.96304*17.96296*17.96304*17.96265
08/16/2022 06:05:00*17.96296*17.96289*17.96296*17.96225
08/16/2022 06:10:00*17.96289*17.96289*17.96289*17.96236
08/16/2022 06:15:00*17.96289*17.96308*17.96315*17.96289
08/16/2022 06:20:00*17.96308*17.96186*17.96308*17.96161
08/16/2022 06:25:00*17.96186*17.96295*17.96295*17.96186
08/16/2022 06:30:00*17.96295*17.96242*17.96295*17.96234
08/16/2022 06:35:00*17.96242*17.96242*17.96242*17.95791
08/16/2022 06:40:00*17.96242*17.96237*17.96242*17.96053
08/16/2022 06:45:00*17.96237*17.96224*17.96355*17.96193
08/16/2022 06:50:00*17.96224*17.9624*17.96264*17.96224
08/16/2022 06:55:00*17.9624*17.96308*17.96308*17.9605
08/16/2022 07:00:00*17.96308*17.96221*17.96308*17.96161
08/16/2022 07:05:00*17.96221*17.96235*17.96404*17.96155
08/16/2022 07:10:00*17.96235*17.96235*17.96235*17.96218
08/16/2022 07:15:00*17.96235*17.96215*17.96326*17.96151
08/16/2022 07:20:00*17.96215*17.96259*17.96334*17.96194
08/16/2022 07:25:00*17.96259*17.96259*17.96359*17.96225
08/16/2022 07:30:00*17.96259*17.96242*17.96282*17.96241
08/16/2022 07:35:00*17.96242*17.96267*17.96267*17.96242
08/16/2022 07:40:00*17.96267*17.96238*17.96476*17.96062
08/16/2022 07:45:00*17.96238*17.96351*17.96505*17.96128
08/16/2022 07:50:00*17.96351*17.96266*17.96476*17.96251
08/16/2022 07:55:00*17.96266*17.96268*17.96509*17.96266
08/16/2022 08:00:00*17.96268*17.96292*17.96393*17.96243
08/16/2022 08:05:00*17.96292*17.9631*17.9631*17.96238
08/16/2022 08:10:00*17.9631*17.96071*17.96384*17.96064
08/16/2022 08:15:00*17.96071*17.96198*17.96208*17.96071
08/16/2022 08:20:00*17.96198*17.96299*17.96299*17.96118
08/16/2022 08:25:00*17.96299*17.96309*17.96393*17.96297
08/16/2022 08:30:00*17.96309*17.96381*17.9644*17.96306
08/16/2022 08:35:00*17.96381*17.96381*17.96439*17.96322
08/16/2022 08:40:00*17.96381*17.96396*17.96396*17.96293
08/16/2022 08:45:00*17.96396*17.96335*17.96484*17.96288
08/16/2022 08:50:00*17.96335*17.96391*17.96391*17.96333
08/16/2022 08:55:00*17.96391*17.96388*17.96406*17.96372
08/16/2022 09:00:00*17.96388*17.96389*17.96402*17.96293
08/16/2022 09:05:00*17.96389*17.9625*17.96406*17.9625
08/16/2022 09:10:00*17.9625*17.96231*17.96346*17.96168
08/16/2022 09:15:00*17.96231*17.96203*17.96231*17.96171
08/16/2022 09:20:00*17.96203*17.9614*17.96226*17.95974
08/16/2022 09:25:00*17.9614*17.96163*17.96198*17.96046
08/16/2022 09:30:00*17.96163*17.95793*17.96163*17.95487
08/16/2022 09:35:00*17.95793*17.95802*17.95802*17.95766
08/16/2022 09:40:00*17.95802*17.95925*17.95925*17.95775
08/16/2022 09:45:00*17.95925*17.96057*17.96059*17.95925
08/16/2022 09:50:00*17.96057*17.96019*17.96057*17.95913
08/16/2022 09:55:00*17.96019*17.96025*17.96054*17.95873
08/16/2022 10:00:00*17.96025*17.96159*17.96159*17.96014
08/16/2022 10:05:00*17.96159*17.96082*17.96159*17.95938
08/16/2022 10:10:00*17.96082*17.96092*17.96092*17.95925
08/16/2022 10:15:00*17.96092*17.96354*17.96354*17.96077
08/16/2022 10:20:00*17.96354*17.96279*17.96354*17.96279
08/16/2022 10:25:00*17.96279*17.96279*17.96279*17.96279
08/16/2022 10:30:00*17.96279*17.95935*17.96279*17.95925
08/16/2022 10:35:00*17.95935*17.96143*17.96143*17.95935
08/16/2022 10:40:00*17.96143*17.96164*17.96164*17.96112
08/16/2022 10:45:00*17.96164*17.95716*17.96164*17.95716
08/16/2022 10:50:00*17.95716*17.95923*17.95923*17.95709
08/16/2022 10:55:00*17.95923*17.96064*17.96064*17.95923
08/16/2022 11:00:00*17.96064*17.96064*17.96064*17.96064
08/16/2022 11:05:00*17.96064*17.95938*17.96064*17.95514
08/16/2022 11:10:00*17.95938*17.95782*17.95938*17.95694
08/16/2022 11:15:00*17.95782*17.95717*17.95856*17.95705
08/16/2022 11:20:00*17.95717*17.95741*17.95764*17.95639
08/16/2022 11:25:00*17.95741*17.95745*17.95747*17.95655
08/16/2022 11:30:00*17.95745*17.95661*17.95745*17.95658
08/16/2022 11:35:00*17.95661*17.94803*17.95695*17.9466
08/16/2022 11:40:00*17.94803*17.94059*17.9495*17.93965
08/16/2022 11:45:00*17.94059*17.93586*17.94255*17.93145
08/16/2022 11:50:00*17.93586*17.93581*17.93871*17.93211
08/16/2022 11:55:00*17.93581*17.90987*17.93581*17.9018
08/16/2022 12:00:00*17.90987*17.91156*17.91667*17.90703
08/16/2022 12:05:00*17.91156*17.91467*17.91582*17.90868
08/16/2022 12:10:00*17.91467*17.91968*17.91968*17.91467
08/16/2022 12:15:00*17.91968*17.91867*17.91968*17.91244
08/16/2022 12:20:00*17.91867*17.91822*17.91867*17.91718
08/16/2022 12:25:00*17.91822*17.91857*17.91857*17.91822
08/16/2022 12:30:00*17.91857*17.91568*17.91857*17.91568
08/16/2022 12:35:00*17.91568*17.91818*17.91922*17.91568
08/16/2022 12:40:00*17.91818*17.91857*17.91857*17.91727
08/16/2022 12:45:00*17.91857*17.91851*17.91987*17.91818
08/16/2022 12:50:00*17.91851*17.90851*17.91851*17.90851
08/16/2022 12:55:00*17.90851*17.90751*17.90851*17.89401
08/16/2022 13:00:00*17.90751*17.90278*17.90751*17.90278
08/16/2022 13:05:00*17.90278*17.90176*17.90404*17.89343
08/16/2022 13:10:00*17.90176*17.90176*17.90176*17.90176
08/16/2022 13:15:00*17.90176*17.91333*17.91394*17.88317
08/16/2022 13:20:00*17.91333*17.92682*17.92787*17.90929
08/16/2022 13:25:00*17.92682*17.92444*17.92682*17.92444
08/16/2022 13:30:00*17.92444*17.92837*17.92837*17.92444
08/16/2022 13:35:00*17.92837*17.8956*17.92837*17.8956
08/16/2022 13:40:00*17.8956*17.8956*17.8956*17.8956
08/16/2022 13:45:00*17.8956*17.90035*17.93362*17.8956
08/16/2022 13:50:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 13:55:00*17.90035*17.8981*17.90035*17.8981
08/16/2022 14:00:00*17.8981*17.90035*17.90035*17.8981
08/16/2022 14:05:00*17.90035*17.90035*17.90035*17.89968
08/16/2022 14:10:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 14:15:00*17.90035*17.90035*17.90035*17.89435
08/16/2022 14:20:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 14:25:00*17.90035*17.90035*17.90035*17.8981
08/16/2022 14:30:00*17.90035*17.90035*17.90035*17.8981
08/16/2022 14:35:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 14:40:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 14:45:00*17.90035*17.90035*17.90035*17.8981
08/16/2022 14:50:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 14:55:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:00:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:05:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:10:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:15:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:20:00*17.90035*17.90035*17.90035*17.8981
08/16/2022 15:25:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:30:00*17.90035*17.90035*17.90035*17.90035
08/16/2022 15:35:00*17.90035*17.8911*17.90035*17.8911
08/16/2022 15:40:00*17.8911*17.89185*17.89185*17.8911
08/16/2022 15:45:00*17.89185*17.89185*17.89185*17.89185
08/16/2022 15:50:00*17.89185*17.89544*17.90015*17.8911
08/16/2022 15:55:00*17.89544*17.89535*17.89544*17.89535
08/16/2022 16:00:00*17.89535*17.88337*17.89535*17.88337
08/16/2022 16:05:00*17.88337*17.89617*17.89747*17.88337
08/16/2022 16:10:00*17.89617*17.90015*17.90015*17.89185
08/16/2022 16:15:00*17.90015*17.90015*17.90222*17.90015
08/16/2022 16:20:00*17.90015*17.90015*17.90015*17.90015
08/16/2022 16:25:00*17.90015*17.90015*17.90015*17.90015
08/16/2022 16:30:00*17.90015*17.89985*17.90015*17.89985
08/16/2022 16:35:00*17.89985*17.89635*17.89985*17.89635
08/16/2022 16:40:00*17.89635*17.89635*17.89635*17.89635
08/16/2022 16:45:00*17.89635*17.89635*17.91667*17.89635
08/16/2022 16:50:00*17.89635*17.89635*17.89635*17.89635
08/16/2022 16:55:00*17.89635*17.88787*17.89635*17.88787
08/16/2022 17:00:00*17.88787*17.90274*17.90382*17.88302
