08/14/2022 17:05:00*17.90693*17.91084*17.91085*17.90693
08/14/2022 17:10:00*17.91084*17.91084*17.91084*17.91084
08/14/2022 17:15:00*17.91084*17.91084*17.91084*17.91084
08/14/2022 17:20:00*17.91084*17.91085*17.91085*17.91084
08/14/2022 17:25:00*17.91085*17.92272*17.92272*17.91084
08/14/2022 17:30:00*17.92272*17.92272*17.92272*17.92272
08/14/2022 17:35:00*17.92272*17.92272*17.92272*17.92272
08/14/2022 17:40:00*17.92272*17.92272*17.92272*17.92272
08/14/2022 17:45:00*17.92272*17.92272*17.92272*17.92272
08/14/2022 17:50:00*17.92272*17.91807*17.92272*17.91807
08/14/2022 17:55:00*17.91807*17.91807*17.91807*17.91807
08/14/2022 18:00:00*17.91807*17.91807*17.91807*17.91807
08/14/2022 18:05:00*17.91807*17.89732*17.92187*17.88874
08/14/2022 18:10:00*17.89732*17.89744*17.90306*17.88804
08/14/2022 18:15:00*17.89744*17.8985*17.8985*17.89744
08/14/2022 18:20:00*17.8985*17.8985*17.8985*17.8985
08/14/2022 18:25:00*17.8985*17.8985*17.8985*17.8985
08/14/2022 18:30:00*17.8985*17.8985*17.8985*17.8985
08/14/2022 18:35:00*17.8985*17.90275*17.90275*17.8985
08/14/2022 18:40:00*17.90275*17.90747*17.90748*17.89287
08/14/2022 18:45:00*17.90747*17.90492*17.90748*17.89415
08/14/2022 18:50:00*17.90492*17.88873*17.90492*17.88768
08/14/2022 18:55:00*17.88873*17.92187*17.92187*17.88873
08/14/2022 19:00:00*17.92187*17.89872*17.92187*17.89872
08/14/2022 19:05:00*17.89872*17.92252*17.92252*17.89872
08/14/2022 19:10:00*17.92252*17.90087*17.92252*17.90087
08/14/2022 19:15:00*17.90087*17.9038*17.90474*17.90067
08/14/2022 19:20:00*17.9038*17.90087*17.90479*17.90048
08/14/2022 19:25:00*17.90087*17.90414*17.90475*17.89865
08/14/2022 19:30:00*17.90414*17.89979*17.90473*17.89961
08/14/2022 19:35:00*17.89979*17.92492*17.92492*17.89979
08/14/2022 19:40:00*17.92492*17.89986*17.92492*17.89985
08/14/2022 19:45:00*17.89986*17.89986*17.92492*17.89935
08/14/2022 19:50:00*17.89986*17.92257*17.92257*17.89986
08/14/2022 19:55:00*17.92257*17.90011*17.92257*17.90011
08/14/2022 20:00:00*17.90011*17.89976*17.90011*17.89909
08/14/2022 20:05:00*17.89976*17.92492*17.92492*17.89976
08/14/2022 20:10:00*17.92492*17.90775*17.92492*17.90731
08/14/2022 20:15:00*17.90775*17.92257*17.92257*17.90493
08/14/2022 20:20:00*17.92257*17.90775*17.92257*17.90731
08/14/2022 20:25:00*17.90775*17.90731*17.90775*17.90731
08/14/2022 20:30:00*17.90731*17.92257*17.92257*17.90646
08/14/2022 20:35:00*17.92257*17.91*17.92257*17.90654
08/14/2022 20:40:00*17.91*17.91079*17.91079*17.90655
08/14/2022 20:45:00*17.91079*17.90745*17.91079*17.90745
08/14/2022 20:50:00*17.90745*17.90655*17.90745*17.90655
08/14/2022 20:55:00*17.90655*17.90654*17.90655*17.90654
08/14/2022 21:00:00*17.90654*17.90745*17.90745*17.90654
08/14/2022 21:05:00*17.90745*17.90745*17.90746*17.90744
08/14/2022 21:10:00*17.90745*17.90745*17.90746*17.90745
08/14/2022 21:15:00*17.90745*17.90745*17.90745*17.9014
08/14/2022 21:20:00*17.90745*17.92372*17.92372*17.90745
08/14/2022 21:25:00*17.92372*17.90745*17.92372*17.90745
08/14/2022 21:30:00*17.90745*17.92257*17.92257*17.90745
08/14/2022 21:35:00*17.92257*17.90745*17.92257*17.90745
08/14/2022 21:40:00*17.90745*17.90745*17.90745*17.9008
08/14/2022 21:45:00*17.90745*17.90744*17.92257*17.90744
08/14/2022 21:50:00*17.90744*17.90745*17.90745*17.90744
08/14/2022 21:55:00*17.90745*17.90383*17.90745*17.90383
08/14/2022 22:00:00*17.90383*17.92372*17.92372*17.90383
08/14/2022 22:05:00*17.92372*17.90391*17.92372*17.90391
08/14/2022 22:10:00*17.90391*17.92257*17.92257*17.90391
08/14/2022 22:15:00*17.92257*17.92257*17.92257*17.90745
08/14/2022 22:20:00*17.92257*17.9014*17.92257*17.9014
08/14/2022 22:25:00*17.9014*17.90745*17.90745*17.9014
08/14/2022 22:30:00*17.90745*17.90351*17.90745*17.90351
08/14/2022 22:35:00*17.90351*17.90745*17.90745*17.90351
08/14/2022 22:40:00*17.90745*17.90745*17.90745*17.90744
08/14/2022 22:45:00*17.90745*17.90745*17.90745*17.90744
08/14/2022 22:50:00*17.90745*17.92372*17.92372*17.90351
08/14/2022 22:55:00*17.92372*17.90745*17.92372*17.90745
08/14/2022 23:00:00*17.90745*17.90701*17.90954*17.90646
08/14/2022 23:05:00*17.90701*17.90701*17.92257*17.90701
08/14/2022 23:10:00*17.90701*17.90714*17.90714*17.90701
08/14/2022 23:15:00*17.90714*17.90714*17.90714*17.90701
08/14/2022 23:20:00*17.90714*17.92257*17.92257*17.9044
08/14/2022 23:25:00*17.92257*17.9086*17.92257*17.9086
08/14/2022 23:30:00*17.9086*17.90837*17.9086*17.90837
08/14/2022 23:35:00*17.90837*17.90823*17.90853*17.90823
08/14/2022 23:40:00*17.90823*17.94352*17.94352*17.90823
08/14/2022 23:45:00*17.94352*17.9164*17.94392*17.91513
08/14/2022 23:50:00*17.9164*17.94512*17.94512*17.91628
08/14/2022 23:55:00*17.94512*17.91652*17.94512*17.91349
08/15/2022 00:00:00*17.91652*17.89938*17.94397*17.89938
08/15/2022 00:05:00*17.89938*17.91674*17.91995*17.89938
08/15/2022 00:10:00*17.91674*17.91673*17.91674*17.91673
08/15/2022 00:15:00*17.91673*17.94397*17.94397*17.91565
08/15/2022 00:20:00*17.94397*17.94512*17.94512*17.94397
08/15/2022 00:25:00*17.94512*17.91708*17.94512*17.91545
08/15/2022 00:30:00*17.91708*17.91584*17.91976*17.9151
08/15/2022 00:35:00*17.91584*17.91688*17.91951*17.91521
08/15/2022 00:40:00*17.91688*17.94397*17.94397*17.91593
08/15/2022 00:45:00*17.94397*17.917*17.94397*17.91584
08/15/2022 00:50:00*17.917*17.91721*17.91744*17.9162
08/15/2022 00:55:00*17.91721*17.91711*17.91762*17.9163
08/15/2022 01:00:00*17.91711*17.91701*17.91772*17.91489
08/15/2022 01:05:00*17.91701*17.94397*17.94397*17.91581
08/15/2022 01:10:00*17.94397*17.91668*17.94397*17.91583
08/15/2022 01:15:00*17.91668*17.94397*17.94397*17.91558
08/15/2022 01:20:00*17.94397*17.91692*17.94397*17.91558
08/15/2022 01:25:00*17.91692*17.91612*17.91732*17.91558
08/15/2022 01:30:00*17.91612*17.91673*17.91675*17.91612
08/15/2022 01:35:00*17.91673*17.93257*17.94632*17.91673
08/15/2022 01:40:00*17.93257*17.94757*17.94757*17.93257
08/15/2022 01:45:00*17.94757*17.94642*17.94757*17.93352
08/15/2022 01:50:00*17.94642*17.94602*17.94642*17.93348
08/15/2022 01:55:00*17.94602*17.94872*17.95382*17.93593
08/15/2022 02:00:00*17.94872*17.95362*17.95437*17.94872
08/15/2022 02:05:00*17.95362*17.95631*17.95631*17.95362
08/15/2022 02:10:00*17.95631*17.95631*17.95631*17.95631
08/15/2022 02:15:00*17.95631*17.95634*17.95634*17.95631
08/15/2022 02:20:00*17.95634*17.96126*17.9613*17.95634
08/15/2022 02:25:00*17.96126*17.96142*17.96157*17.96082
08/15/2022 02:30:00*17.96142*17.96114*17.96158*17.96114
08/15/2022 02:35:00*17.96114*17.96185*17.96199*17.96109
08/15/2022 02:40:00*17.96185*17.96245*17.963*17.95719
08/15/2022 02:45:00*17.96245*17.96094*17.96298*17.95821
08/15/2022 02:50:00*17.96094*17.95959*17.96094*17.95957
08/15/2022 02:55:00*17.95959*17.95952*17.96085*17.95952
08/15/2022 03:00:00*17.95952*17.95956*17.95993*17.95925
08/15/2022 03:05:00*17.95956*17.95963*17.95983*17.95948
08/15/2022 03:10:00*17.95963*17.96225*17.96279*17.95882
08/15/2022 03:15:00*17.96225*17.96197*17.96233*17.96197
08/15/2022 03:20:00*17.96197*17.96201*17.96225*17.96168
08/15/2022 03:25:00*17.96201*17.96153*17.96201*17.96088
08/15/2022 03:30:00*17.96153*17.9617*17.96182*17.96153
08/15/2022 03:35:00*17.9617*17.9617*17.9617*17.9617
08/15/2022 03:40:00*17.9617*17.9609*17.96187*17.9609
08/15/2022 03:45:00*17.9609*17.96033*17.96117*17.96033
08/15/2022 03:50:00*17.96033*17.95939*17.96033*17.95865
08/15/2022 03:55:00*17.95939*17.95963*17.9599*17.95939
08/15/2022 04:00:00*17.95963*17.95192*17.95985*17.95192
08/15/2022 04:05:00*17.95192*17.95962*17.95987*17.95192
08/15/2022 04:10:00*17.95962*17.95905*17.96048*17.95788
08/15/2022 04:15:00*17.95905*17.95986*17.95997*17.95905
08/15/2022 04:20:00*17.95986*17.96157*17.96157*17.95845
08/15/2022 04:25:00*17.96157*17.96033*17.96162*17.9583
08/15/2022 04:30:00*17.96033*17.96037*17.96052*17.96009
08/15/2022 04:35:00*17.96037*17.96039*17.96049*17.9603
08/15/2022 04:40:00*17.96039*17.96038*17.96039*17.96031
08/15/2022 04:45:00*17.96038*17.96115*17.96131*17.95828
08/15/2022 04:50:00*17.96115*17.96069*17.96144*17.96015
08/15/2022 04:55:00*17.96069*17.96123*17.96151*17.96031
08/15/2022 05:00:00*17.96123*17.96122*17.9613*17.96103
08/15/2022 05:05:00*17.96122*17.95952*17.96143*17.95585
08/15/2022 05:10:00*17.95952*17.96115*17.9622*17.95821
08/15/2022 05:15:00*17.96115*17.95886*17.96145*17.94574
08/15/2022 05:20:00*17.95886*17.96005*17.96008*17.95886
08/15/2022 05:25:00*17.96005*17.95952*17.96006*17.95851
08/15/2022 05:30:00*17.95952*17.96008*17.96448*17.95944
08/15/2022 05:35:00*17.96008*17.96019*17.96019*17.96008
08/15/2022 05:40:00*17.96019*17.96064*17.96113*17.96013
08/15/2022 05:45:00*17.96064*17.96059*17.96065*17.96055
08/15/2022 05:50:00*17.96059*17.96081*17.96147*17.95886
08/15/2022 05:55:00*17.96081*17.96151*17.96151*17.96081
08/15/2022 06:00:00*17.96151*17.96124*17.96151*17.96124
08/15/2022 06:05:00*17.96124*17.96175*17.96277*17.96124
08/15/2022 06:10:00*17.96175*17.96179*17.96179*17.96175
08/15/2022 06:15:00*17.96179*17.9636*17.96447*17.96125
08/15/2022 06:20:00*17.9636*17.96324*17.96384*17.96324
08/15/2022 06:25:00*17.96324*17.96231*17.96364*17.96217
08/15/2022 06:30:00*17.96231*17.96176*17.96231*17.96163
08/15/2022 06:35:00*17.96176*17.96068*17.96228*17.96024
08/15/2022 06:40:00*17.96068*17.96136*17.96152*17.96068
08/15/2022 06:45:00*17.96136*17.96107*17.96142*17.96087
08/15/2022 06:50:00*17.96107*17.95788*17.96107*17.95724
08/15/2022 06:55:00*17.95788*17.96313*17.96313*17.95784
08/15/2022 07:00:00*17.96313*17.96106*17.96364*17.9562
08/15/2022 07:05:00*17.96106*17.96173*17.9618*17.96007
08/15/2022 07:10:00*17.96173*17.96051*17.9621*17.96037
08/15/2022 07:15:00*17.96051*17.96225*17.96243*17.96051
08/15/2022 07:20:00*17.96225*17.961*17.96225*17.961
08/15/2022 07:25:00*17.961*17.95548*17.961*17.95531
08/15/2022 07:30:00*17.95548*17.95798*17.95798*17.95548
08/15/2022 07:35:00*17.95798*17.95767*17.95798*17.95737
08/15/2022 07:40:00*17.95767*17.95759*17.95767*17.95759
08/15/2022 07:45:00*17.95759*17.95772*17.9609*17.95684
08/15/2022 07:50:00*17.95772*17.9619*17.96199*17.95772
08/15/2022 07:55:00*17.9619*17.9594*17.96194*17.95693
08/15/2022 08:00:00*17.9594*17.9587*17.95951*17.95654
08/15/2022 08:05:00*17.9587*17.95895*17.95967*17.95763
08/15/2022 08:10:00*17.95895*17.95936*17.96181*17.95789
08/15/2022 08:15:00*17.95936*17.96142*17.96287*17.95936
08/15/2022 08:20:00*17.96142*17.96254*17.96254*17.96142
08/15/2022 08:25:00*17.96254*17.9613*17.96313*17.9613
08/15/2022 08:30:00*17.9613*17.96178*17.96363*17.9611
08/15/2022 08:35:00*17.96178*17.96189*17.96242*17.96017
08/15/2022 08:40:00*17.96189*17.96028*17.96234*17.95997
08/15/2022 08:45:00*17.96028*17.96316*17.96329*17.96028
08/15/2022 08:50:00*17.96316*17.96157*17.96369*17.96064
08/15/2022 08:55:00*17.96157*17.9603*17.96226*17.96027
08/15/2022 09:00:00*17.9603*17.95887*17.9603*17.95743
08/15/2022 09:05:00*17.95887*17.95867*17.9593*17.95763
08/15/2022 09:10:00*17.95867*17.95883*17.95883*17.95866
08/15/2022 09:15:00*17.95883*17.95937*17.96106*17.95883
08/15/2022 09:20:00*17.95937*17.95912*17.95937*17.95878
08/15/2022 09:25:00*17.95912*17.95908*17.95912*17.9589
08/15/2022 09:30:00*17.95908*17.95886*17.95933*17.95842
08/15/2022 09:35:00*17.95886*17.95794*17.95895*17.95794
08/15/2022 09:40:00*17.95794*17.95681*17.95794*17.95681
08/15/2022 09:45:00*17.95681*17.95796*17.95802*17.95681
08/15/2022 09:50:00*17.95796*17.95796*17.95796*17.95796
08/15/2022 09:55:00*17.95796*17.95982*17.95982*17.95796
08/15/2022 10:00:00*17.95982*17.96001*17.9603*17.95982
08/15/2022 10:05:00*17.96001*17.95996*17.96001*17.95948
08/15/2022 10:10:00*17.95996*17.95938*17.95997*17.95938
08/15/2022 10:15:00*17.95938*17.95945*17.95972*17.95938
08/15/2022 10:20:00*17.95945*17.9596*17.95969*17.95945
08/15/2022 10:25:00*17.9596*17.95943*17.95972*17.95943
08/15/2022 10:30:00*17.95943*17.95733*17.96105*17.95563
08/15/2022 10:35:00*17.95733*17.95825*17.95825*17.95733
08/15/2022 10:40:00*17.95825*17.95868*17.95868*17.95825
08/15/2022 10:45:00*17.95868*17.95872*17.95942*17.95868
08/15/2022 10:50:00*17.95872*17.96299*17.96468*17.95872
08/15/2022 10:55:00*17.96299*17.96197*17.96299*17.96145
08/15/2022 11:00:00*17.96197*17.96231*17.96259*17.96197
08/15/2022 11:05:00*17.96231*17.95967*17.96249*17.95682
08/15/2022 11:10:00*17.95967*17.96233*17.96272*17.95967
08/15/2022 11:15:00*17.96233*17.96166*17.96239*17.96161
08/15/2022 11:20:00*17.96166*17.9616*17.96392*17.9616
08/15/2022 11:25:00*17.9616*17.96133*17.96441*17.96038
08/15/2022 11:30:00*17.96133*17.955*17.96335*17.955
08/15/2022 11:35:00*17.955*17.95364*17.955*17.95107
08/15/2022 11:40:00*17.95364*17.94662*17.95401*17.9447
08/15/2022 11:45:00*17.94662*17.94922*17.94922*17.94227
08/15/2022 11:50:00*17.94922*17.95047*17.95047*17.94772
08/15/2022 11:55:00*17.95047*17.95012*17.95047*17.94772
08/15/2022 12:00:00*17.95012*17.95464*17.95464*17.94923
08/15/2022 12:05:00*17.95464*17.94902*17.95464*17.94842
08/15/2022 12:10:00*17.94902*17.94862*17.94957*17.94862
08/15/2022 12:15:00*17.94862*17.94862*17.94862*17.94837
08/15/2022 12:20:00*17.94862*17.94524*17.94862*17.94524
08/15/2022 12:25:00*17.94524*17.94767*17.94767*17.94524
08/15/2022 12:30:00*17.94767*17.94512*17.94792*17.94512
08/15/2022 12:35:00*17.94512*17.94512*17.94512*17.94512
08/15/2022 12:40:00*17.94512*17.945*17.94797*17.945
08/15/2022 12:45:00*17.945*17.94349*17.945*17.94232
08/15/2022 12:50:00*17.94349*17.94349*17.94407*17.94349
08/15/2022 12:55:00*17.94349*17.94349*17.94349*17.94349
08/15/2022 13:00:00*17.94349*17.94349*17.94402*17.94349
08/15/2022 13:05:00*17.94349*17.94412*17.94412*17.93929
08/15/2022 13:10:00*17.94412*17.94307*17.94617*17.93929
08/15/2022 13:15:00*17.94307*17.94287*17.94307*17.94287
08/15/2022 13:20:00*17.94287*17.93971*17.94287*17.93971
08/15/2022 13:25:00*17.93971*17.93971*17.93971*17.93971
08/15/2022 13:30:00*17.93971*17.94342*17.94342*17.93971
08/15/2022 13:35:00*17.94342*17.93971*17.94582*17.93971
08/15/2022 13:40:00*17.93971*17.93963*17.94687*17.93963
08/15/2022 13:45:00*17.93963*17.94477*17.94637*17.93963
08/15/2022 13:50:00*17.94477*17.93969*17.94477*17.93969
08/15/2022 13:55:00*17.93969*17.94632*17.94632*17.93969
08/15/2022 14:00:00*17.94632*17.94307*17.94637*17.94107
08/15/2022 14:05:00*17.94307*17.94757*17.94782*17.94172
08/15/2022 14:10:00*17.94757*17.94632*17.94757*17.94632
08/15/2022 14:15:00*17.94632*17.94507*17.94632*17.93904
08/15/2022 14:20:00*17.94507*17.94757*17.94757*17.94507
08/15/2022 14:25:00*17.94757*17.94617*17.94817*17.94607
08/15/2022 14:30:00*17.94617*17.94737*17.94737*17.94602
08/15/2022 14:35:00*17.94737*17.94876*17.95327*17.94396
08/15/2022 14:40:00*17.94876*17.94876*17.94876*17.94731
08/15/2022 14:45:00*17.94876*17.94876*17.94876*17.94876
08/15/2022 14:50:00*17.94876*17.94876*17.94876*17.94731
08/15/2022 14:55:00*17.94876*17.94876*17.94876*17.94876
08/15/2022 15:00:00*17.94876*17.94876*17.94876*17.94876
08/15/2022 15:05:00*17.94876*17.94722*17.95522*17.94722
08/15/2022 15:10:00*17.94722*17.94732*17.94732*17.94614
08/15/2022 15:15:00*17.94732*17.94802*17.94852*17.94732
08/15/2022 15:20:00*17.94802*17.94682*17.94802*17.94614
08/15/2022 15:25:00*17.94682*17.94692*17.94692*17.94614
08/15/2022 15:30:00*17.94692*17.94614*17.94692*17.94614
08/15/2022 15:35:00*17.94614*17.94614*17.94614*17.94614
08/15/2022 15:40:00*17.94614*17.94614*17.94614*17.94614
08/15/2022 15:45:00*17.94614*17.94614*17.94614*17.94614
08/15/2022 15:50:00*17.94614*17.94614*17.94614*17.94614
08/15/2022 15:55:00*17.94614*17.94812*17.94812*17.94614
08/15/2022 16:00:00*17.94812*17.94614*17.94812*17.94614
08/15/2022 16:05:00*17.94614*17.94692*17.94692*17.94614
08/15/2022 16:10:00*17.94692*17.94614*17.94692*17.94614
08/15/2022 16:15:00*17.94614*17.94667*17.94692*17.94614
08/15/2022 16:20:00*17.94667*17.94614*17.94667*17.94614
08/15/2022 16:25:00*17.94614*17.94682*17.94692*17.94614
08/15/2022 16:30:00*17.94682*17.94687*17.94687*17.94682
08/15/2022 16:35:00*17.94687*17.94897*17.94897*17.94687
08/15/2022 16:40:00*17.94897*17.94652*17.94897*17.94557
08/15/2022 16:45:00*17.94652*17.94662*17.94662*17.94652
08/15/2022 16:50:00*17.94662*17.94902*17.94902*17.94557
08/15/2022 16:55:00*17.94902*17.95042*17.95057*17.94892
08/15/2022 17:00:00*17.95042*17.93697*17.95157*17.93697
