08/11/2022 17:05:00*17.93306*17.93959*17.93992*17.93306
08/11/2022 17:10:00*17.93959*17.93959*17.94252*17.93959
08/11/2022 17:15:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:20:00*17.93959*17.94037*17.94037*17.93959
08/11/2022 17:25:00*17.94037*17.93959*17.94037*17.93959
08/11/2022 17:30:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:35:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:40:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:45:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:50:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 17:55:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 18:00:00*17.93959*17.93959*17.93959*17.93959
08/11/2022 18:05:00*17.93959*17.92977*17.93959*17.91612
08/11/2022 18:10:00*17.92977*17.92857*17.92977*17.91612
08/11/2022 18:15:00*17.92857*17.93172*17.93172*17.91992
08/11/2022 18:20:00*17.93172*17.91612*17.93172*17.91612
08/11/2022 18:25:00*17.91612*17.91612*17.93292*17.91612
08/11/2022 18:30:00*17.91612*17.91612*17.91612*17.91519
08/11/2022 18:35:00*17.91612*17.91443*17.93177*17.91361
08/11/2022 18:40:00*17.91443*17.91566*17.91748*17.91352
08/11/2022 18:45:00*17.91566*17.9158*17.91622*17.91534
08/11/2022 18:50:00*17.9158*17.91617*17.91617*17.9158
08/11/2022 18:55:00*17.91617*17.91595*17.93392*17.91595
08/11/2022 19:00:00*17.91595*17.91637*17.91637*17.91191
08/11/2022 19:05:00*17.91637*17.94122*17.94122*17.91636
08/11/2022 19:10:00*17.94122*17.92066*17.94122*17.92023
08/11/2022 19:15:00*17.92066*17.91649*17.92363*17.91594
08/11/2022 19:20:00*17.91649*17.91658*17.94242*17.91649
08/11/2022 19:25:00*17.91658*17.91666*17.91666*17.91658
08/11/2022 19:30:00*17.91666*17.91674*17.94002*17.91666
08/11/2022 19:35:00*17.91674*17.9166*17.91675*17.91656
08/11/2022 19:40:00*17.9166*17.91659*17.91675*17.91649
08/11/2022 19:45:00*17.91659*17.94237*17.94237*17.91659
08/11/2022 19:50:00*17.94237*17.9165*17.94242*17.9165
08/11/2022 19:55:00*17.9165*17.91674*17.91758*17.9165
08/11/2022 20:00:00*17.91674*17.91675*17.91675*17.9166
08/11/2022 20:05:00*17.91675*17.94002*17.94002*17.91408
08/11/2022 20:10:00*17.94002*17.91673*17.94002*17.91636
08/11/2022 20:15:00*17.91673*17.91559*17.91706*17.91407
08/11/2022 20:20:00*17.91559*17.91676*17.91898*17.91346
08/11/2022 20:25:00*17.91676*17.93992*17.93992*17.91384
08/11/2022 20:30:00*17.93992*17.91676*17.93992*17.91322
08/11/2022 20:35:00*17.91676*17.91536*17.91793*17.91002
08/11/2022 20:40:00*17.91536*17.91586*17.91796*17.91349
08/11/2022 20:45:00*17.91586*17.91547*17.91786*17.91349
08/11/2022 20:50:00*17.91547*17.91618*17.91856*17.91093
08/11/2022 20:55:00*17.91618*17.91413*17.91729*17.91321
08/11/2022 21:00:00*17.91413*17.92334*17.92387*17.91125
08/11/2022 21:05:00*17.92334*17.91763*17.92387*17.91494
08/11/2022 21:10:00*17.91763*17.91499*17.92123*17.91349
08/11/2022 21:15:00*17.91499*17.94232*17.94232*17.9135
08/11/2022 21:20:00*17.94232*17.9204*17.94232*17.91583
08/11/2022 21:25:00*17.9204*17.94292*17.94292*17.91526
08/11/2022 21:30:00*17.94292*17.94337*17.94337*17.91864
08/11/2022 21:35:00*17.94337*17.94217*17.94337*17.91351
08/11/2022 21:40:00*17.94217*17.91666*17.94217*17.91416
08/11/2022 21:45:00*17.91666*17.91675*17.92375*17.91445
08/11/2022 21:50:00*17.91675*17.92236*17.94097*17.91337
08/11/2022 21:55:00*17.92236*17.9204*17.92414*17.91647
08/11/2022 22:00:00*17.9204*17.91445*17.92237*17.91445
08/11/2022 22:05:00*17.91445*17.94097*17.94097*17.91445
08/11/2022 22:10:00*17.94097*17.9204*17.94097*17.9164
08/11/2022 22:15:00*17.9204*17.94102*17.94102*17.91578
08/11/2022 22:20:00*17.94102*17.94222*17.94222*17.91361
08/11/2022 22:25:00*17.94222*17.94227*17.94227*17.91349
08/11/2022 22:30:00*17.94227*17.9236*17.94227*17.91525
08/11/2022 22:35:00*17.9236*17.94112*17.94112*17.91472
08/11/2022 22:40:00*17.94112*17.9204*17.94112*17.91524
08/11/2022 22:45:00*17.9204*17.94232*17.94232*17.91564
08/11/2022 22:50:00*17.94232*17.91847*17.94232*17.91753
08/11/2022 22:55:00*17.91847*17.94112*17.94112*17.91409
08/11/2022 23:00:00*17.94112*17.91675*17.94112*17.91408
08/11/2022 23:05:00*17.91675*17.92174*17.92414*17.9135
08/11/2022 23:10:00*17.92174*17.92106*17.92387*17.91526
08/11/2022 23:15:00*17.92106*17.91559*17.92106*17.91558
08/11/2022 23:20:00*17.91559*17.9204*17.9228*17.91312
08/11/2022 23:25:00*17.9204*17.9204*17.92414*17.9135
08/11/2022 23:30:00*17.9204*17.91516*17.92094*17.91349
08/11/2022 23:35:00*17.91516*17.91516*17.91516*17.91516
08/11/2022 23:40:00*17.91516*17.91516*17.91516*17.91516
08/11/2022 23:45:00*17.91516*17.91516*17.91516*17.91516
08/11/2022 23:50:00*17.91516*17.91516*17.91516*17.91516
08/11/2022 23:55:00*17.91516*17.91361*17.91516*17.91281
08/12/2022 00:00:00*17.91361*17.91361*17.91362*17.9056
08/12/2022 00:05:00*17.91361*17.94232*17.94232*17.9056
08/12/2022 00:10:00*17.94232*17.91367*17.94232*17.91367
08/12/2022 00:15:00*17.91367*17.94567*17.94567*17.91165
08/12/2022 00:20:00*17.94567*17.93197*17.94567*17.91923
08/12/2022 00:25:00*17.93197*17.93272*17.93272*17.93197
08/12/2022 00:30:00*17.93272*17.9115*17.93272*17.89338
08/12/2022 00:35:00*17.9115*17.89338*17.93392*17.89338
08/12/2022 00:40:00*17.89338*17.93277*17.93277*17.89338
08/12/2022 00:45:00*17.93277*17.9115*17.93277*17.9115
08/12/2022 00:50:00*17.9115*17.9115*17.9115*17.89338
08/12/2022 00:55:00*17.9115*17.89338*17.9115*17.89338
08/12/2022 01:00:00*17.89338*17.9115*17.9115*17.89338
08/12/2022 01:05:00*17.9115*17.93232*17.93232*17.91122
08/12/2022 01:10:00*17.93232*17.93232*17.93232*17.9111
08/12/2022 01:15:00*17.93232*17.91172*17.93232*17.91005
08/12/2022 01:20:00*17.91172*17.91174*17.91175*17.90843
08/12/2022 01:25:00*17.91174*17.91174*17.91202*17.91171
08/12/2022 01:30:00*17.91174*17.92167*17.92167*17.90843
08/12/2022 01:35:00*17.92167*17.93967*17.93967*17.92167
08/12/2022 01:40:00*17.93967*17.93723*17.93967*17.93654
08/12/2022 01:45:00*17.93723*17.94082*17.94082*17.93723
08/12/2022 01:50:00*17.94082*17.93821*17.94082*17.93773
08/12/2022 01:55:00*17.93821*17.93982*17.93982*17.9377
08/12/2022 02:00:00*17.93982*17.94152*17.94152*17.93723
08/12/2022 02:05:00*17.94152*17.94542*17.94542*17.94152
08/12/2022 02:10:00*17.94542*17.95343*17.95344*17.94542
08/12/2022 02:15:00*17.95343*17.95344*17.95398*17.95343
08/12/2022 02:20:00*17.95344*17.95874*17.95889*17.95344
08/12/2022 02:25:00*17.95874*17.96037*17.96037*17.95755
08/12/2022 02:30:00*17.96037*17.95885*17.96037*17.95885
08/12/2022 02:35:00*17.95885*17.95888*17.95949*17.95829
08/12/2022 02:40:00*17.95888*17.95906*17.96007*17.95885
08/12/2022 02:45:00*17.95906*17.9591*17.95931*17.95903
08/12/2022 02:50:00*17.9591*17.95882*17.96037*17.95878
08/12/2022 02:55:00*17.95882*17.95896*17.95896*17.95869
08/12/2022 03:00:00*17.95896*17.95392*17.95965*17.95392
08/12/2022 03:05:00*17.95392*17.95878*17.95988*17.95392
08/12/2022 03:10:00*17.95878*17.96022*17.96035*17.95878
08/12/2022 03:15:00*17.96022*17.96098*17.96098*17.95942
08/12/2022 03:20:00*17.96098*17.96097*17.96114*17.96077
08/12/2022 03:25:00*17.96097*17.96102*17.96102*17.96075
08/12/2022 03:30:00*17.96102*17.96097*17.96102*17.96089
08/12/2022 03:35:00*17.96097*17.96098*17.96107*17.9609
08/12/2022 03:40:00*17.96098*17.96102*17.96106*17.96077
08/12/2022 03:45:00*17.96102*17.96098*17.96161*17.96062
08/12/2022 03:50:00*17.96098*17.96098*17.96098*17.96095
08/12/2022 03:55:00*17.96098*17.96064*17.96098*17.9592
08/12/2022 04:00:00*17.96064*17.95847*17.96064*17.95817
08/12/2022 04:05:00*17.95847*17.95927*17.95945*17.95847
08/12/2022 04:10:00*17.95927*17.9592*17.95927*17.95893
08/12/2022 04:15:00*17.9592*17.95924*17.96056*17.95896
08/12/2022 04:20:00*17.95924*17.95931*17.95939*17.95908
08/12/2022 04:25:00*17.95931*17.9581*17.96109*17.95794
08/12/2022 04:30:00*17.9581*17.95853*17.95853*17.9579
08/12/2022 04:35:00*17.95853*17.95807*17.96004*17.95807
08/12/2022 04:40:00*17.95807*17.95848*17.95868*17.95807
08/12/2022 04:45:00*17.95848*17.95827*17.9587*17.9582
08/12/2022 04:50:00*17.95827*17.95831*17.95896*17.95806
08/12/2022 04:55:00*17.95831*17.95918*17.95924*17.95827
08/12/2022 05:00:00*17.95918*17.96017*17.96085*17.95904
08/12/2022 05:05:00*17.96017*17.95914*17.96182*17.95865
08/12/2022 05:10:00*17.95914*17.95917*17.95949*17.95914
08/12/2022 05:15:00*17.95917*17.95931*17.96163*17.95917
08/12/2022 05:20:00*17.95931*17.96084*17.96172*17.95931
08/12/2022 05:25:00*17.96084*17.96076*17.96117*17.96071
08/12/2022 05:30:00*17.96076*17.95949*17.96112*17.95931
08/12/2022 05:35:00*17.95949*17.95958*17.95964*17.95881
08/12/2022 05:40:00*17.95958*17.96044*17.96055*17.95958
08/12/2022 05:45:00*17.96044*17.95916*17.96044*17.95916
08/12/2022 05:50:00*17.95916*17.95955*17.95955*17.95916
08/12/2022 05:55:00*17.95955*17.95882*17.95981*17.95882
08/12/2022 06:00:00*17.95882*17.95918*17.9595*17.95882
08/12/2022 06:05:00*17.95918*17.95921*17.95921*17.959
08/12/2022 06:10:00*17.95921*17.96065*17.96065*17.95904
08/12/2022 06:15:00*17.96065*17.96108*17.96108*17.96065
08/12/2022 06:20:00*17.96108*17.9605*17.96108*17.9605
08/12/2022 06:25:00*17.9605*17.95896*17.96075*17.95896
08/12/2022 06:30:00*17.95896*17.95887*17.95896*17.95754
08/12/2022 06:35:00*17.95887*17.95886*17.95914*17.95789
08/12/2022 06:40:00*17.95886*17.95896*17.95899*17.95881
08/12/2022 06:45:00*17.95896*17.95775*17.95905*17.95712
08/12/2022 06:50:00*17.95775*17.959*17.96103*17.95721
08/12/2022 06:55:00*17.959*17.959*17.95902*17.95896
08/12/2022 07:00:00*17.959*17.95916*17.95992*17.959
08/12/2022 07:05:00*17.95916*17.95913*17.95918*17.95904
08/12/2022 07:10:00*17.95913*17.95939*17.95939*17.95899
08/12/2022 07:15:00*17.95939*17.95978*17.95978*17.95938
08/12/2022 07:20:00*17.95978*17.95908*17.95978*17.959
08/12/2022 07:25:00*17.95908*17.95948*17.95968*17.95892
08/12/2022 07:30:00*17.95948*17.95935*17.9596*17.95925
08/12/2022 07:35:00*17.95935*17.9586*17.96156*17.95794
08/12/2022 07:40:00*17.9586*17.95826*17.95903*17.95786
08/12/2022 07:45:00*17.95826*17.95584*17.95826*17.95575
08/12/2022 07:50:00*17.95584*17.95515*17.95584*17.95264
08/12/2022 07:55:00*17.95515*17.95761*17.95777*17.95481
08/12/2022 08:00:00*17.95761*17.95921*17.95929*17.95667
08/12/2022 08:05:00*17.95921*17.95909*17.95921*17.95863
08/12/2022 08:10:00*17.95909*17.95901*17.95909*17.95901
08/12/2022 08:15:00*17.95901*17.95902*17.95902*17.95894
08/12/2022 08:20:00*17.95902*17.95729*17.95906*17.95637
08/12/2022 08:25:00*17.95729*17.9509*17.95813*17.94936
08/12/2022 08:30:00*17.9509*17.95083*17.95161*17.95014
08/12/2022 08:35:00*17.95083*17.95553*17.95693*17.95044
08/12/2022 08:40:00*17.95553*17.95374*17.95553*17.95124
08/12/2022 08:45:00*17.95374*17.95403*17.95411*17.95295
08/12/2022 08:50:00*17.95403*17.95406*17.95411*17.95335
08/12/2022 08:55:00*17.95406*17.95425*17.95425*17.95331
08/12/2022 09:00:00*17.95425*17.95516*17.95565*17.95425
08/12/2022 09:05:00*17.95516*17.95668*17.95837*17.95463
08/12/2022 09:10:00*17.95668*17.95711*17.95844*17.95595
08/12/2022 09:15:00*17.95711*17.95689*17.95822*17.95625
08/12/2022 09:20:00*17.95689*17.95546*17.95711*17.95544
08/12/2022 09:25:00*17.95546*17.95675*17.95675*17.95544
08/12/2022 09:30:00*17.95675*17.95562*17.95675*17.9555
08/12/2022 09:35:00*17.95562*17.95591*17.95591*17.95532
08/12/2022 09:40:00*17.95591*17.95098*17.95591*17.94967
08/12/2022 09:45:00*17.95098*17.94345*17.95108*17.94307
08/12/2022 09:50:00*17.94345*17.94361*17.94797*17.94159
08/12/2022 09:55:00*17.94361*17.94368*17.94368*17.94307
08/12/2022 10:00:00*17.94368*17.94364*17.94401*17.94334
08/12/2022 10:05:00*17.94364*17.94611*17.94742*17.94335
08/12/2022 10:10:00*17.94611*17.94603*17.94611*17.94099
08/12/2022 10:15:00*17.94603*17.94611*17.94904*17.94588
08/12/2022 10:20:00*17.94611*17.94375*17.94611*17.94307
08/12/2022 10:25:00*17.94375*17.93983*17.94375*17.93456
08/12/2022 10:30:00*17.93983*17.94275*17.94275*17.93983
08/12/2022 10:35:00*17.94275*17.9433*17.94433*17.94253
08/12/2022 10:40:00*17.9433*17.94275*17.9433*17.94111
08/12/2022 10:45:00*17.94275*17.94275*17.94275*17.94
08/12/2022 10:50:00*17.94275*17.94253*17.94275*17.93929
08/12/2022 10:55:00*17.94253*17.94256*17.94261*17.94018
08/12/2022 11:00:00*17.94256*17.94218*17.94486*17.94079
08/12/2022 11:05:00*17.94218*17.93826*17.94218*17.93747
08/12/2022 11:10:00*17.93826*17.94147*17.94147*17.93768
08/12/2022 11:15:00*17.94147*17.94806*17.94862*17.94132
08/12/2022 11:20:00*17.94806*17.94357*17.9481*17.94182
08/12/2022 11:25:00*17.94357*17.94449*17.9461*17.94207
08/12/2022 11:30:00*17.94449*17.94339*17.94449*17.94339
08/12/2022 11:35:00*17.94339*17.94339*17.94339*17.94339
08/12/2022 11:40:00*17.94339*17.94368*17.9482*17.93755
08/12/2022 11:45:00*17.94368*17.94218*17.94616*17.94032
08/12/2022 11:50:00*17.94218*17.94242*17.94681*17.94078
08/12/2022 11:55:00*17.94242*17.93487*17.94478*17.93327
08/12/2022 12:00:00*17.93487*17.93477*17.94003*17.93477
08/12/2022 12:05:00*17.93477*17.93172*17.94137*17.93047
08/12/2022 12:10:00*17.93172*17.93697*17.94042*17.93042
08/12/2022 12:15:00*17.93697*17.93007*17.93697*17.93002
08/12/2022 12:20:00*17.93007*17.92347*17.93007*17.92347
08/12/2022 12:25:00*17.92347*17.92507*17.93522*17.92157
08/12/2022 12:30:00*17.92507*17.93132*17.93147*17.92322
08/12/2022 12:35:00*17.93132*17.93322*17.93322*17.93082
08/12/2022 12:40:00*17.93322*17.92485*17.93322*17.92485
08/12/2022 12:45:00*17.92485*17.92472*17.92702*17.92452
08/12/2022 12:50:00*17.92472*17.92237*17.92472*17.92206
08/12/2022 12:55:00*17.92237*17.92232*17.92377*17.92232
08/12/2022 13:00:00*17.92232*17.92672*17.92672*17.92175
08/12/2022 13:05:00*17.92672*17.92168*17.92672*17.92168
08/12/2022 13:10:00*17.92168*17.92717*17.92747*17.92168
08/12/2022 13:15:00*17.92717*17.93062*17.93062*17.92717
08/12/2022 13:20:00*17.93062*17.92209*17.93062*17.92209
08/12/2022 13:25:00*17.92209*17.92208*17.92942*17.92163
08/12/2022 13:30:00*17.92208*17.92205*17.92208*17.92163
08/12/2022 13:35:00*17.92205*17.92782*17.92822*17.92205
08/12/2022 13:40:00*17.92782*17.92862*17.93127*17.92567
08/12/2022 13:45:00*17.92862*17.92862*17.92862*17.92467
08/12/2022 13:50:00*17.92862*17.92399*17.93037*17.92257
08/12/2022 13:55:00*17.92399*17.9242*17.92455*17.92326
08/12/2022 14:00:00*17.9242*17.92412*17.92471*17.92341
08/12/2022 14:05:00*17.92412*17.92348*17.92456*17.92326
08/12/2022 14:10:00*17.92348*17.92232*17.92464*17.92232
08/12/2022 14:15:00*17.92232*17.92354*17.92354*17.92232
08/12/2022 14:20:00*17.92354*17.92347*17.92472*17.92238
08/12/2022 14:25:00*17.92347*17.92347*17.92472*17.92347
08/12/2022 14:30:00*17.92347*17.92347*17.92414*17.92347
08/12/2022 14:35:00*17.92347*17.92301*17.92468*17.92188
08/12/2022 14:40:00*17.92301*17.92247*17.92301*17.92188
08/12/2022 14:45:00*17.92247*17.92242*17.92247*17.91653
08/12/2022 14:50:00*17.92242*17.91822*17.92242*17.91705
08/12/2022 14:55:00*17.91822*17.9184*17.92022*17.9161
08/12/2022 15:00:00*17.9184*17.92*17.92*17.9184
08/12/2022 15:05:00*17.92*17.91888*17.92*17.91888
08/12/2022 15:10:00*17.91888*17.91888*17.91889*17.91818
08/12/2022 15:15:00*17.91888*17.91892*17.91912*17.91887
08/12/2022 15:20:00*17.91892*17.91029*17.91892*17.91021
08/12/2022 15:25:00*17.91029*17.91029*17.91029*17.90265
08/12/2022 15:30:00*17.91029*17.91029*17.91029*17.90255
08/12/2022 15:35:00*17.91029*17.91169*17.91169*17.90969
08/12/2022 15:40:00*17.91169*17.91203*17.91203*17.90334
08/12/2022 15:45:00*17.91203*17.91203*17.91203*17.90332
08/12/2022 15:50:00*17.91203*17.9097*17.91203*17.9097
08/12/2022 15:55:00*17.9097*17.91002*17.91002*17.90337
08/12/2022 16:00:00*17.91002*17.9097*17.91176*17.90327
08/12/2022 16:05:00*17.9097*17.90302*17.9097*17.90297
08/12/2022 16:10:00*17.90302*17.90297*17.90392*17.90292
08/12/2022 16:15:00*17.90297*17.90582*17.90582*17.90297
08/12/2022 16:20:00*17.90582*17.90057*17.90587*17.90057
08/12/2022 16:25:00*17.90057*17.90217*17.90217*17.90057
08/12/2022 16:30:00*17.90217*17.90067*17.90312*17.90067
08/12/2022 16:35:00*17.90067*17.89624*17.90317*17.89624
08/12/2022 16:40:00*17.89624*17.90437*17.90437*17.89624
08/12/2022 16:45:00*17.90437*17.90317*17.90437*17.88729
08/12/2022 16:50:00*17.90317*17.86683*17.90317*17.86683
08/12/2022 16:55:00*17.86683*17.86271*17.90297*17.86271
08/12/2022 17:00:00*17.86271*17.92117*17.92117*17.86271
