08/10/2022 17:05:00*17.78924*17.80592*17.80592*17.78924
08/10/2022 17:10:00*17.80592*17.80592*17.80592*17.80592
08/10/2022 17:15:00*17.80592*17.83394*17.83394*17.80592
08/10/2022 17:20:00*17.83394*17.83395*17.83395*17.83394
08/10/2022 17:25:00*17.83395*17.83394*17.83395*17.83394
08/10/2022 17:30:00*17.83394*17.80592*17.83394*17.80592
08/10/2022 17:35:00*17.80592*17.83237*17.83237*17.80592
08/10/2022 17:40:00*17.83237*17.83237*17.83237*17.83237
08/10/2022 17:45:00*17.83237*17.83237*17.83237*17.83237
08/10/2022 17:50:00*17.83237*17.83305*17.83358*17.80592
08/10/2022 17:55:00*17.83305*17.79962*17.83597*17.78732
08/10/2022 18:00:00*17.79962*17.79962*17.79962*17.79962
08/10/2022 18:05:00*17.79962*17.79672*17.79962*17.77877
08/10/2022 18:10:00*17.79672*17.79672*17.79672*17.79672
08/10/2022 18:15:00*17.79672*17.80947*17.80947*17.79672
08/10/2022 18:20:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:25:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:30:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:35:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:40:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:45:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:50:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 18:55:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 19:00:00*17.80947*17.80947*17.80947*17.80947
08/10/2022 19:05:00*17.80947*17.79712*17.80947*17.77857
08/10/2022 19:10:00*17.79712*17.77857*17.79712*17.77857
08/10/2022 19:15:00*17.77857*17.77857*17.77857*17.77857
08/10/2022 19:20:00*17.77857*17.77857*17.79832*17.77857
08/10/2022 19:25:00*17.77857*17.79717*17.79717*17.77857
08/10/2022 19:30:00*17.79717*17.77857*17.79717*17.77857
08/10/2022 19:35:00*17.77857*17.82983*17.84782*17.77857
08/10/2022 19:40:00*17.82983*17.82935*17.83094*17.82935
08/10/2022 19:45:00*17.82935*17.8304*17.83094*17.82931
08/10/2022 19:50:00*17.8304*17.8296*17.8312*17.82919
08/10/2022 19:55:00*17.8296*17.82959*17.83172*17.82938
08/10/2022 20:00:00*17.82959*17.84982*17.84982*17.82959
08/10/2022 20:05:00*17.84982*17.82061*17.84982*17.81994
08/10/2022 20:10:00*17.82061*17.84862*17.84862*17.82007
08/10/2022 20:15:00*17.84862*17.84877*17.84877*17.82007
08/10/2022 20:20:00*17.84877*17.82108*17.84877*17.82108
08/10/2022 20:25:00*17.82108*17.82061*17.82145*17.81987
08/10/2022 20:30:00*17.82061*17.84997*17.84997*17.81973
08/10/2022 20:35:00*17.84997*17.85022*17.85022*17.82108
08/10/2022 20:40:00*17.85022*17.85142*17.85142*17.85022
08/10/2022 20:45:00*17.85142*17.82068*17.85142*17.82068
08/10/2022 20:50:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 20:55:00*17.82068*17.82108*17.84922*17.82068
08/10/2022 21:00:00*17.82108*17.82068*17.82108*17.82068
08/10/2022 21:05:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 21:10:00*17.82068*17.85087*17.85087*17.82068
08/10/2022 21:15:00*17.85087*17.82068*17.85087*17.82068
08/10/2022 21:20:00*17.82068*17.84967*17.84967*17.82068
08/10/2022 21:25:00*17.84967*17.82068*17.84967*17.82068
08/10/2022 21:30:00*17.82068*17.82108*17.85977*17.82006
08/10/2022 21:35:00*17.82108*17.82134*17.82134*17.82108
08/10/2022 21:40:00*17.82134*17.82094*17.82134*17.82054
08/10/2022 21:45:00*17.82094*17.82068*17.82134*17.82068
08/10/2022 21:50:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 21:55:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 22:00:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 22:05:00*17.82068*17.82068*17.82134*17.82068
08/10/2022 22:10:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:15:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:20:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:25:00*17.82068*17.82068*17.85142*17.82068
08/10/2022 22:30:00*17.82068*17.85022*17.85022*17.82068
08/10/2022 22:35:00*17.85022*17.82068*17.85022*17.82068
08/10/2022 22:40:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:45:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:50:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 22:55:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 23:00:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 23:05:00*17.82068*17.85262*17.85262*17.82068
08/10/2022 23:10:00*17.85262*17.82068*17.85262*17.82068
08/10/2022 23:15:00*17.82068*17.85022*17.85022*17.82068
08/10/2022 23:20:00*17.85022*17.82068*17.85022*17.82068
08/10/2022 23:25:00*17.82068*17.85142*17.85142*17.82068
08/10/2022 23:30:00*17.85142*17.82068*17.85142*17.82068
08/10/2022 23:35:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 23:40:00*17.82068*17.85022*17.85022*17.82068
08/10/2022 23:45:00*17.85022*17.82068*17.85022*17.82068
08/10/2022 23:50:00*17.82068*17.82068*17.82068*17.82068
08/10/2022 23:55:00*17.82068*17.82068*17.82068*17.82068
08/11/2022 00:00:00*17.82068*17.82068*17.82068*17.82068
08/11/2022 00:05:00*17.82068*17.85152*17.85152*17.82068
08/11/2022 00:10:00*17.85152*17.82108*17.85167*17.82108
08/11/2022 00:15:00*17.82108*17.79787*17.82108*17.79787
08/11/2022 00:20:00*17.79787*17.79667*17.79787*17.79667
08/11/2022 00:25:00*17.79667*17.79667*17.79667*17.79667
08/11/2022 00:30:00*17.79667*17.79782*17.79782*17.79667
08/11/2022 00:35:00*17.79782*17.79797*17.79837*17.79782
08/11/2022 00:40:00*17.79797*17.82667*17.82667*17.79797
08/11/2022 00:45:00*17.82667*17.83727*17.83727*17.82667
08/11/2022 00:50:00*17.83727*17.83136*17.83727*17.83136
08/11/2022 00:55:00*17.83136*17.83136*17.83136*17.83136
08/11/2022 01:00:00*17.83136*17.84037*17.84072*17.83136
08/11/2022 01:05:00*17.84037*17.84087*17.84087*17.83705
08/11/2022 01:10:00*17.84087*17.83705*17.84087*17.83704
08/11/2022 01:15:00*17.83705*17.83705*17.83705*17.83705
08/11/2022 01:20:00*17.83705*17.84592*17.84592*17.83705
08/11/2022 01:25:00*17.84592*17.87337*17.87337*17.8365
08/11/2022 01:30:00*17.87337*17.88635*17.88743*17.87337
08/11/2022 01:35:00*17.88635*17.899*17.90072*17.88635
08/11/2022 01:40:00*17.899*17.90068*17.90394*17.89899
08/11/2022 01:45:00*17.90068*17.89283*17.90068*17.87787
08/11/2022 01:50:00*17.89283*17.89463*17.89522*17.89255
08/11/2022 01:55:00*17.89463*17.8949*17.89631*17.89406
08/11/2022 02:00:00*17.8949*17.90142*17.90142*17.89286
08/11/2022 02:05:00*17.90142*17.90802*17.90802*17.90142
08/11/2022 02:10:00*17.90802*17.90722*17.90802*17.90682
08/11/2022 02:15:00*17.90722*17.91542*17.91542*17.90605
08/11/2022 02:20:00*17.91542*17.92236*17.92236*17.91542
08/11/2022 02:25:00*17.92236*17.92329*17.92814*17.92236
08/11/2022 02:30:00*17.92329*17.92472*17.92472*17.92113
08/11/2022 02:35:00*17.92472*17.92736*17.92824*17.92326
08/11/2022 02:40:00*17.92736*17.92713*17.92749*17.92688
08/11/2022 02:45:00*17.92713*17.92836*17.92836*17.92636
08/11/2022 02:50:00*17.92836*17.92906*17.92906*17.92692
08/11/2022 02:55:00*17.92906*17.93056*17.93058*17.92812
08/11/2022 03:00:00*17.93056*17.92897*17.93273*17.92857
08/11/2022 03:05:00*17.92897*17.93441*17.93665*17.92897
08/11/2022 03:10:00*17.93441*17.93407*17.93618*17.92964
08/11/2022 03:15:00*17.93407*17.92978*17.93418*17.92975
08/11/2022 03:20:00*17.92978*17.91984*17.92978*17.91862
08/11/2022 03:25:00*17.91984*17.90244*17.91984*17.8797
08/11/2022 03:30:00*17.90244*17.9*17.90298*17.88842
08/11/2022 03:35:00*17.9*17.9214*17.92191*17.9
08/11/2022 03:40:00*17.9214*17.92543*17.92577*17.91577
08/11/2022 03:45:00*17.92543*17.93506*17.93572*17.92543
08/11/2022 03:50:00*17.93506*17.93628*17.93628*17.93506
08/11/2022 03:55:00*17.93628*17.94015*17.94015*17.9358
08/11/2022 04:00:00*17.94015*17.94708*17.94939*17.94015
08/11/2022 04:05:00*17.94708*17.9513*17.9513*17.94708
08/11/2022 04:10:00*17.9513*17.95241*17.95357*17.95113
08/11/2022 04:15:00*17.95241*17.95308*17.95335*17.95058
08/11/2022 04:20:00*17.95308*17.95309*17.9562*17.9508
08/11/2022 04:25:00*17.95309*17.95461*17.9556*17.95308
08/11/2022 04:30:00*17.95461*17.95883*17.95883*17.95461
08/11/2022 04:35:00*17.95883*17.95672*17.96107*17.95459
08/11/2022 04:40:00*17.95672*17.95644*17.95745*17.95413
08/11/2022 04:45:00*17.95644*17.95555*17.95712*17.95422
08/11/2022 04:50:00*17.95555*17.95601*17.95601*17.95421
08/11/2022 04:55:00*17.95601*17.95651*17.95865*17.95517
08/11/2022 05:00:00*17.95651*17.95554*17.95655*17.95382
08/11/2022 05:05:00*17.95554*17.95595*17.95595*17.95447
08/11/2022 05:10:00*17.95595*17.95634*17.9584*17.95419
08/11/2022 05:15:00*17.95634*17.95712*17.95721*17.95591
08/11/2022 05:20:00*17.95712*17.96097*17.96103*17.95412
08/11/2022 05:25:00*17.96097*17.96003*17.96112*17.95955
08/11/2022 05:30:00*17.96003*17.95996*17.96124*17.9598
08/11/2022 05:35:00*17.95996*17.95961*17.96*17.95865
08/11/2022 05:40:00*17.95961*17.95961*17.95961*17.95961
08/11/2022 05:45:00*17.95961*17.95885*17.95961*17.95862
08/11/2022 05:50:00*17.95885*17.95892*17.95981*17.95862
08/11/2022 05:55:00*17.95892*17.95888*17.95895*17.95864
08/11/2022 06:00:00*17.95888*17.9596*17.9596*17.95867
08/11/2022 06:05:00*17.9596*17.95961*17.95965*17.95904
08/11/2022 06:10:00*17.95961*17.9596*17.95972*17.95906
08/11/2022 06:15:00*17.9596*17.95988*17.96024*17.95943
08/11/2022 06:20:00*17.95988*17.95956*17.95988*17.95899
08/11/2022 06:25:00*17.95956*17.95959*17.95959*17.95914
08/11/2022 06:30:00*17.95959*17.95886*17.95959*17.95761
08/11/2022 06:35:00*17.95886*17.95886*17.95886*17.95886
08/11/2022 06:40:00*17.95886*17.9591*17.9591*17.95886
08/11/2022 06:45:00*17.9591*17.9591*17.95962*17.95849
08/11/2022 06:50:00*17.9591*17.95957*17.95982*17.9591
08/11/2022 06:55:00*17.95957*17.95956*17.96299*17.95903
08/11/2022 07:00:00*17.95956*17.95901*17.96199*17.95874
08/11/2022 07:05:00*17.95901*17.95885*17.95901*17.95883
08/11/2022 07:10:00*17.95885*17.95877*17.95907*17.95845
08/11/2022 07:15:00*17.95877*17.96078*17.96078*17.95747
08/11/2022 07:20:00*17.96078*17.96078*17.96149*17.96078
08/11/2022 07:25:00*17.96078*17.96104*17.96127*17.9602
08/11/2022 07:30:00*17.96104*17.958*17.96132*17.958
08/11/2022 07:35:00*17.958*17.95897*17.96123*17.95372
08/11/2022 07:40:00*17.95897*17.9579*17.95897*17.95786
08/11/2022 07:45:00*17.9579*17.95669*17.9587*17.95368
08/11/2022 07:50:00*17.95669*17.95986*17.95986*17.95669
08/11/2022 07:55:00*17.95986*17.9596*17.95986*17.95941
08/11/2022 08:00:00*17.9596*17.95975*17.95982*17.9596
08/11/2022 08:05:00*17.95975*17.95957*17.95975*17.95934
08/11/2022 08:10:00*17.95957*17.95939*17.95957*17.95857
08/11/2022 08:15:00*17.95939*17.95187*17.95997*17.94772
08/11/2022 08:20:00*17.95187*17.95428*17.95428*17.95107
08/11/2022 08:25:00*17.95428*17.95459*17.95525*17.95294
08/11/2022 08:30:00*17.95459*17.93692*17.95568*17.93692
08/11/2022 08:35:00*17.93692*17.94692*17.95503*17.93127
08/11/2022 08:40:00*17.94692*17.94553*17.94761*17.94501
08/11/2022 08:45:00*17.94553*17.94651*17.94666*17.94553
08/11/2022 08:50:00*17.94651*17.94074*17.94663*17.93955
08/11/2022 08:55:00*17.94074*17.94199*17.94447*17.94071
08/11/2022 09:00:00*17.94199*17.93701*17.94275*17.93368
08/11/2022 09:05:00*17.93701*17.93545*17.94034*17.93542
08/11/2022 09:10:00*17.93545*17.93528*17.9385*17.93528
08/11/2022 09:15:00*17.93528*17.93336*17.93574*17.93192
08/11/2022 09:20:00*17.93336*17.92841*17.93336*17.92841
08/11/2022 09:25:00*17.92841*17.93139*17.93149*17.92675
08/11/2022 09:30:00*17.93139*17.93452*17.93452*17.93139
08/11/2022 09:35:00*17.93452*17.93711*17.93873*17.93084
08/11/2022 09:40:00*17.93711*17.94182*17.94182*17.93693
08/11/2022 09:45:00*17.94182*17.94556*17.94556*17.94181
08/11/2022 09:50:00*17.94556*17.95479*17.95479*17.94552
08/11/2022 09:55:00*17.95479*17.94964*17.95508*17.94917
08/11/2022 10:00:00*17.94964*17.95222*17.95346*17.94964
08/11/2022 10:05:00*17.95222*17.95976*17.95976*17.95222
08/11/2022 10:10:00*17.95976*17.95333*17.9608*17.95289
08/11/2022 10:15:00*17.95333*17.95287*17.95337*17.95235
08/11/2022 10:20:00*17.95287*17.9566*17.9566*17.95164
08/11/2022 10:25:00*17.9566*17.95291*17.95745*17.95203
08/11/2022 10:30:00*17.95291*17.95463*17.95463*17.95232
08/11/2022 10:35:00*17.95463*17.95263*17.9547*17.9468
08/11/2022 10:40:00*17.95263*17.95282*17.95372*17.95075
08/11/2022 10:45:00*17.95282*17.95299*17.95338*17.95225
08/11/2022 10:50:00*17.95299*17.95299*17.95338*17.95276
08/11/2022 10:55:00*17.95299*17.95614*17.95614*17.95265
08/11/2022 11:00:00*17.95614*17.95632*17.95977*17.95538
08/11/2022 11:05:00*17.95632*17.95042*17.95632*17.95008
08/11/2022 11:10:00*17.95042*17.95037*17.95042*17.94922
08/11/2022 11:15:00*17.95037*17.95407*17.95407*17.94893
08/11/2022 11:20:00*17.95407*17.96042*17.96042*17.95407
08/11/2022 11:25:00*17.96042*17.95727*17.96046*17.95625
08/11/2022 11:30:00*17.95727*17.95563*17.95727*17.95547
08/11/2022 11:35:00*17.95563*17.95793*17.95793*17.95542
08/11/2022 11:40:00*17.95793*17.9542*17.95793*17.9542
08/11/2022 11:45:00*17.9542*17.94447*17.95427*17.9442
08/11/2022 11:50:00*17.94447*17.9434*17.94767*17.94007
08/11/2022 11:55:00*17.9434*17.93559*17.9434*17.93341
08/11/2022 12:00:00*17.93559*17.93251*17.93747*17.92977
08/11/2022 12:05:00*17.93251*17.93392*17.93392*17.92148
08/11/2022 12:10:00*17.93392*17.93887*17.93942*17.93392
08/11/2022 12:15:00*17.93887*17.93847*17.94082*17.92865
08/11/2022 12:20:00*17.93847*17.93647*17.93847*17.93492
08/11/2022 12:25:00*17.93647*17.93782*17.93782*17.92834
08/11/2022 12:30:00*17.93782*17.93108*17.93822*17.93108
08/11/2022 12:35:00*17.93108*17.93087*17.93357*17.92794
08/11/2022 12:40:00*17.93087*17.92851*17.93087*17.92851
08/11/2022 12:45:00*17.92851*17.92967*17.93087*17.92832
08/11/2022 12:50:00*17.92967*17.92855*17.92967*17.92855
08/11/2022 12:55:00*17.92855*17.93355*17.93355*17.928
08/11/2022 13:00:00*17.93355*17.92822*17.93355*17.92804
08/11/2022 13:05:00*17.92822*17.92291*17.92822*17.92291
08/11/2022 13:10:00*17.92291*17.92767*17.92767*17.92291
08/11/2022 13:15:00*17.92767*17.92765*17.92767*17.92719
08/11/2022 13:20:00*17.92765*17.92765*17.92765*17.92719
08/11/2022 13:25:00*17.92765*17.92765*17.92765*17.92765
08/11/2022 13:30:00*17.92765*17.92765*17.92765*17.92719
08/11/2022 13:35:00*17.92765*17.92765*17.92765*17.92719
08/11/2022 13:40:00*17.92765*17.92765*17.92765*17.92765
08/11/2022 13:45:00*17.92765*17.92765*17.92765*17.92666
08/11/2022 13:50:00*17.92765*17.92765*17.92765*17.92666
08/11/2022 13:55:00*17.92765*17.92765*17.92765*17.92765
08/11/2022 14:00:00*17.92765*17.92775*17.93084*17.92645
08/11/2022 14:05:00*17.92775*17.92798*17.92982*17.92744
08/11/2022 14:10:00*17.92798*17.93017*17.93017*17.92798
08/11/2022 14:15:00*17.93017*17.92982*17.93092*17.92798
08/11/2022 14:20:00*17.92982*17.93217*17.93312*17.92947
08/11/2022 14:25:00*17.93217*17.92982*17.93217*17.92982
08/11/2022 14:30:00*17.92982*17.92982*17.93122*17.92752
08/11/2022 14:35:00*17.92982*17.92794*17.93032*17.92739
08/11/2022 14:40:00*17.92794*17.92794*17.92982*17.92794
08/11/2022 14:45:00*17.92794*17.93102*17.93102*17.92715
08/11/2022 14:50:00*17.93102*17.92952*17.93107*17.9277
08/11/2022 14:55:00*17.92952*17.9277*17.92987*17.9277
08/11/2022 15:00:00*17.9277*17.92992*17.92992*17.9277
08/11/2022 15:05:00*17.92992*17.93202*17.93357*17.92982
08/11/2022 15:10:00*17.93202*17.92825*17.93217*17.92825
08/11/2022 15:15:00*17.92825*17.92997*17.93132*17.92764
08/11/2022 15:20:00*17.92997*17.92977*17.93012*17.92764
08/11/2022 15:25:00*17.92977*17.92832*17.92992*17.92832
08/11/2022 15:30:00*17.92832*17.92402*17.92882*17.92402
08/11/2022 15:35:00*17.92402*17.92537*17.92537*17.92372
08/11/2022 15:40:00*17.92537*17.92167*17.92537*17.92167
08/11/2022 15:45:00*17.92167*17.92167*17.92262*17.92167
08/11/2022 15:50:00*17.92167*17.92277*17.92277*17.92167
08/11/2022 15:55:00*17.92277*17.91744*17.92277*17.91744
08/11/2022 16:00:00*17.91744*17.92137*17.92137*17.91744
08/11/2022 16:05:00*17.92137*17.92242*17.92242*17.92137
08/11/2022 16:10:00*17.92242*17.91692*17.92242*17.91692
08/11/2022 16:15:00*17.91692*17.91692*17.91692*17.91692
08/11/2022 16:20:00*17.91692*17.92357*17.92357*17.91692
08/11/2022 16:25:00*17.92357*17.91692*17.92357*17.91692
08/11/2022 16:30:00*17.91692*17.92717*17.92717*17.91692
08/11/2022 16:35:00*17.92717*17.92647*17.92767*17.92637
08/11/2022 16:40:00*17.92647*17.92637*17.92647*17.92637
08/11/2022 16:45:00*17.92637*17.92792*17.92797*17.92612
08/11/2022 16:50:00*17.92792*17.92797*17.92797*17.92365
08/11/2022 16:55:00*17.92797*17.92648*17.92852*17.92648
08/11/2022 17:00:00*17.92648*17.93306*17.93412*17.92642
