08/09/2022 17:05:00*17.87578*17.8748*17.88235*17.86348
08/09/2022 17:10:00*17.8748*17.8748*17.8748*17.8748
08/09/2022 17:15:00*17.8748*17.86725*17.8748*17.86725
08/09/2022 17:20:00*17.86725*17.86725*17.86725*17.86713
08/09/2022 17:25:00*17.86725*17.8748*17.8748*17.85971
08/09/2022 17:30:00*17.8748*17.8748*17.8748*17.8748
08/09/2022 17:35:00*17.8748*17.88234*17.88234*17.86725
08/09/2022 17:40:00*17.88234*17.88129*17.90126*17.86348
08/09/2022 17:45:00*17.88129*17.86725*17.88138*17.86593
08/09/2022 17:50:00*17.86725*17.86725*17.86725*17.86725
08/09/2022 17:55:00*17.86725*17.86725*17.86725*17.86725
08/09/2022 18:00:00*17.86725*17.86725*17.86725*17.86725
08/09/2022 18:05:00*17.86725*17.86747*17.86747*17.86697
08/09/2022 18:10:00*17.86747*17.84535*17.86747*17.84535
08/09/2022 18:15:00*17.84535*17.84535*17.86842*17.84535
08/09/2022 18:20:00*17.84535*17.84535*17.84535*17.84535
08/09/2022 18:25:00*17.84535*17.84535*17.84535*17.84535
08/09/2022 18:30:00*17.84535*17.84535*17.86747*17.84535
08/09/2022 18:35:00*17.84535*17.84535*17.84535*17.84535
08/09/2022 18:40:00*17.84535*17.84535*17.84535*17.84535
08/09/2022 18:45:00*17.84535*17.84535*17.87737*17.84535
08/09/2022 18:50:00*17.84535*17.86867*17.86867*17.84535
08/09/2022 18:55:00*17.86867*17.84535*17.86867*17.84535
08/09/2022 19:00:00*17.84535*17.86747*17.86747*17.84535
08/09/2022 19:05:00*17.86747*17.86787*17.86787*17.8592
08/09/2022 19:10:00*17.86787*17.8592*17.86787*17.8592
08/09/2022 19:15:00*17.8592*17.8592*17.8592*17.85919
08/09/2022 19:20:00*17.8592*17.85919*17.8592*17.85919
08/09/2022 19:25:00*17.85919*17.85919*17.85919*17.85919
08/09/2022 19:30:00*17.85919*17.85919*17.85919*17.85919
08/09/2022 19:35:00*17.85919*17.85919*17.8592*17.85919
08/09/2022 19:40:00*17.85919*17.85908*17.85919*17.85908
08/09/2022 19:45:00*17.85908*17.85907*17.85908*17.85907
08/09/2022 19:50:00*17.85907*17.85907*17.85907*17.85907
08/09/2022 19:55:00*17.85907*17.85907*17.85907*17.85907
08/09/2022 20:00:00*17.85907*17.87102*17.87102*17.85907
08/09/2022 20:05:00*17.87102*17.85912*17.87377*17.85912
08/09/2022 20:10:00*17.85912*17.85877*17.87377*17.85877
08/09/2022 20:15:00*17.85877*17.87112*17.87362*17.85876
08/09/2022 20:20:00*17.87112*17.85877*17.87112*17.85876
08/09/2022 20:25:00*17.85877*17.87112*17.87112*17.85877
08/09/2022 20:30:00*17.87112*17.85877*17.87112*17.85877
08/09/2022 20:35:00*17.85877*17.87237*17.87237*17.85874
08/09/2022 20:40:00*17.87237*17.85601*17.87237*17.85601
08/09/2022 20:45:00*17.85601*17.87112*17.87112*17.85601
08/09/2022 20:50:00*17.87112*17.87112*17.87112*17.87112
08/09/2022 20:55:00*17.87112*17.85601*17.87112*17.85601
08/09/2022 21:00:00*17.85601*17.85601*17.85601*17.85601
08/09/2022 21:05:00*17.85601*17.85601*17.85602*17.85601
08/09/2022 21:10:00*17.85601*17.85601*17.85601*17.85601
08/09/2022 21:15:00*17.85601*17.87237*17.87237*17.85601
08/09/2022 21:20:00*17.87237*17.85602*17.87237*17.85601
08/09/2022 21:25:00*17.85602*17.87112*17.87112*17.85602
08/09/2022 21:30:00*17.87112*17.85602*17.87112*17.85602
08/09/2022 21:35:00*17.85602*17.85602*17.85602*17.85602
08/09/2022 21:40:00*17.85602*17.85602*17.85602*17.85602
08/09/2022 21:45:00*17.85602*17.87362*17.87362*17.85602
08/09/2022 21:50:00*17.87362*17.85602*17.87362*17.85601
08/09/2022 21:55:00*17.85602*17.87112*17.87112*17.85602
08/09/2022 22:00:00*17.87112*17.85602*17.87112*17.85601
08/09/2022 22:05:00*17.85602*17.87212*17.87237*17.85601
08/09/2022 22:10:00*17.87212*17.85602*17.87212*17.85602
08/09/2022 22:15:00*17.85602*17.87087*17.87087*17.85602
08/09/2022 22:20:00*17.87087*17.85601*17.87087*17.85601
08/09/2022 22:25:00*17.85601*17.85625*17.85625*17.85601
08/09/2022 22:30:00*17.85625*17.85625*17.85625*17.85625
08/09/2022 22:35:00*17.85625*17.87252*17.87252*17.85624
08/09/2022 22:40:00*17.87252*17.85624*17.87307*17.85624
08/09/2022 22:45:00*17.85624*17.87182*17.87182*17.85624
08/09/2022 22:50:00*17.87182*17.85624*17.87182*17.85624
08/09/2022 22:55:00*17.85624*17.85624*17.85624*17.85624
08/09/2022 23:00:00*17.85624*17.85624*17.85624*17.85624
08/09/2022 23:05:00*17.85624*17.85624*17.85624*17.85624
08/09/2022 23:10:00*17.85624*17.87432*17.87432*17.85624
08/09/2022 23:15:00*17.87432*17.85624*17.87432*17.85624
08/09/2022 23:20:00*17.85624*17.87182*17.87182*17.85624
08/09/2022 23:25:00*17.87182*17.85671*17.87182*17.8567
08/09/2022 23:30:00*17.85671*17.8567*17.85671*17.8567
08/09/2022 23:35:00*17.8567*17.85671*17.87921*17.8567
08/09/2022 23:40:00*17.85671*17.8567*17.85671*17.8567
08/09/2022 23:45:00*17.8567*17.8567*17.85671*17.8567
08/09/2022 23:50:00*17.8567*17.87427*17.87427*17.8567
08/09/2022 23:55:00*17.87427*17.8567*17.87432*17.8567
08/10/2022 00:00:00*17.8567*17.8567*17.8567*17.8567
08/10/2022 00:05:00*17.8567*17.84662*17.87182*17.84572
08/10/2022 00:10:00*17.84662*17.87332*17.87332*17.84572
08/10/2022 00:15:00*17.87332*17.86232*17.87332*17.84773
08/10/2022 00:20:00*17.86232*17.84674*17.86232*17.84674
08/10/2022 00:25:00*17.84674*17.86767*17.86767*17.84674
08/10/2022 00:30:00*17.86767*17.84055*17.86767*17.84055
08/10/2022 00:35:00*17.84055*17.88152*17.88152*17.84055
08/10/2022 00:40:00*17.88152*17.85507*17.88402*17.85507
08/10/2022 00:45:00*17.85507*17.84341*17.85507*17.83984
08/10/2022 00:50:00*17.84341*17.84341*17.85382*17.83984
08/10/2022 00:55:00*17.84341*17.88192*17.88192*17.84304
08/10/2022 01:00:00*17.88192*17.88227*17.88227*17.85285
08/10/2022 01:05:00*17.88227*17.88477*17.88477*17.86433
08/10/2022 01:10:00*17.88477*17.88152*17.88477*17.88152
08/10/2022 01:15:00*17.88152*17.86422*17.88152*17.86422
08/10/2022 01:20:00*17.86422*17.90017*17.90182*17.86422
08/10/2022 01:25:00*17.90017*17.87467*17.90017*17.87427
08/10/2022 01:30:00*17.87467*17.87347*17.87467*17.85022
08/10/2022 01:35:00*17.87347*17.87798*17.87804*17.87347
08/10/2022 01:40:00*17.87798*17.87815*17.87817*17.87798
08/10/2022 01:45:00*17.87815*17.87817*17.87817*17.87815
08/10/2022 01:50:00*17.87817*17.89058*17.89058*17.87059
08/10/2022 01:55:00*17.89058*17.88868*17.89061*17.88678
08/10/2022 02:00:00*17.88868*17.88794*17.88868*17.88544
08/10/2022 02:05:00*17.88794*17.89232*17.90307*17.8769
08/10/2022 02:10:00*17.89232*17.9005*17.91592*17.88669
08/10/2022 02:15:00*17.9005*17.90192*17.90192*17.90005
08/10/2022 02:20:00*17.90192*17.91149*17.91149*17.90192
08/10/2022 02:25:00*17.91149*17.91149*17.91149*17.91084
08/10/2022 02:30:00*17.91149*17.91376*17.91376*17.91075
08/10/2022 02:35:00*17.91376*17.92106*17.92835*17.91376
08/10/2022 02:40:00*17.92106*17.92052*17.92134*17.91984
08/10/2022 02:45:00*17.92052*17.92124*17.92141*17.9202
08/10/2022 02:50:00*17.92124*17.92205*17.92261*17.91982
08/10/2022 02:55:00*17.92205*17.92261*17.92261*17.92173
08/10/2022 03:00:00*17.92261*17.91457*17.92261*17.91457
08/10/2022 03:05:00*17.91457*17.92251*17.92261*17.91362
08/10/2022 03:10:00*17.92251*17.92591*17.92598*17.92251
08/10/2022 03:15:00*17.92591*17.92671*17.92983*17.92591
08/10/2022 03:20:00*17.92671*17.93171*17.9318*17.92238
08/10/2022 03:25:00*17.93171*17.94692*17.94692*17.93171
08/10/2022 03:30:00*17.94692*17.94882*17.94882*17.94229
08/10/2022 03:35:00*17.94882*17.95331*17.95449*17.94882
08/10/2022 03:40:00*17.95331*17.95366*17.95371*17.95238
08/10/2022 03:45:00*17.95366*17.95412*17.95412*17.95129
08/10/2022 03:50:00*17.95412*17.95476*17.9549*17.9541
08/10/2022 03:55:00*17.95476*17.95312*17.9549*17.94657
08/10/2022 04:00:00*17.95312*17.95277*17.95333*17.95163
08/10/2022 04:05:00*17.95277*17.95377*17.95388*17.95185
08/10/2022 04:10:00*17.95377*17.9533*17.95394*17.95185
08/10/2022 04:15:00*17.9533*17.95852*17.95852*17.9533
08/10/2022 04:20:00*17.95852*17.95939*17.95976*17.95838
08/10/2022 04:25:00*17.95939*17.95948*17.96026*17.95915
08/10/2022 04:30:00*17.95948*17.95658*17.95952*17.95562
08/10/2022 04:35:00*17.95658*17.94946*17.9566*17.94658
08/10/2022 04:40:00*17.94946*17.94085*17.95331*17.93887
08/10/2022 04:45:00*17.94085*17.94654*17.94654*17.94085
08/10/2022 04:50:00*17.94654*17.94941*17.94941*17.94654
08/10/2022 04:55:00*17.94941*17.94766*17.94941*17.94656
08/10/2022 05:00:00*17.94766*17.94729*17.94766*17.94655
08/10/2022 05:05:00*17.94729*17.94769*17.95283*17.94632
08/10/2022 05:10:00*17.94769*17.94767*17.94769*17.94652
08/10/2022 05:15:00*17.94767*17.94774*17.94774*17.94655
08/10/2022 05:20:00*17.94774*17.94755*17.94807*17.94663
08/10/2022 05:25:00*17.94755*17.94819*17.94822*17.94661
08/10/2022 05:30:00*17.94819*17.95083*17.95105*17.94659
08/10/2022 05:35:00*17.95083*17.95281*17.95282*17.95083
08/10/2022 05:40:00*17.95281*17.95348*17.95522*17.95105
08/10/2022 05:45:00*17.95348*17.95037*17.9553*17.94651
08/10/2022 05:50:00*17.95037*17.95147*17.95182*17.95037
08/10/2022 05:55:00*17.95147*17.94772*17.95522*17.94651
08/10/2022 06:00:00*17.94772*17.94952*17.94952*17.94772
08/10/2022 06:05:00*17.94952*17.95872*17.95978*17.94952
08/10/2022 06:10:00*17.95872*17.95759*17.95872*17.95576
08/10/2022 06:15:00*17.95759*17.95758*17.95761*17.95561
08/10/2022 06:20:00*17.95758*17.9494*17.95759*17.94733
08/10/2022 06:25:00*17.9494*17.94766*17.94952*17.94653
08/10/2022 06:30:00*17.94766*17.95605*17.95892*17.94766
08/10/2022 06:35:00*17.95605*17.95495*17.95605*17.94575
08/10/2022 06:40:00*17.95495*17.94909*17.96151*17.94903
08/10/2022 06:45:00*17.94909*17.94964*17.94965*17.94627
08/10/2022 06:50:00*17.94964*17.9477*17.95*17.94563
08/10/2022 06:55:00*17.9477*17.94987*17.94987*17.9466
08/10/2022 07:00:00*17.94987*17.94769*17.95002*17.94595
08/10/2022 07:05:00*17.94769*17.94697*17.94769*17.9456
08/10/2022 07:10:00*17.94697*17.94907*17.94907*17.94528
08/10/2022 07:15:00*17.94907*17.95035*17.95288*17.94907
08/10/2022 07:20:00*17.95035*17.94983*17.95042*17.94601
08/10/2022 07:25:00*17.94983*17.9494*17.95001*17.94657
08/10/2022 07:30:00*17.9494*17.94612*17.94954*17.94612
08/10/2022 07:35:00*17.94612*17.95903*17.95904*17.94612
08/10/2022 07:40:00*17.95903*17.95912*17.95912*17.95859
08/10/2022 07:45:00*17.95912*17.9558*17.95912*17.9465
08/10/2022 07:50:00*17.9558*17.95808*17.95808*17.94653
08/10/2022 07:55:00*17.95808*17.94629*17.95847*17.94319
08/10/2022 08:00:00*17.94629*17.94909*17.94909*17.94596
08/10/2022 08:05:00*17.94909*17.94896*17.9495*17.94654
08/10/2022 08:10:00*17.94896*17.94802*17.9573*17.94802
08/10/2022 08:15:00*17.94802*17.95828*17.95828*17.93847
08/10/2022 08:20:00*17.95828*17.95842*17.95842*17.94745
08/10/2022 08:25:00*17.95842*17.95215*17.95842*17.94581
08/10/2022 08:30:00*17.95215*17.93785*17.95306*17.93785
08/10/2022 08:35:00*17.93785*17.91684*17.93785*17.91565
08/10/2022 08:40:00*17.91684*17.90294*17.93483*17.90249
08/10/2022 08:45:00*17.90294*17.91322*17.92552*17.89478
08/10/2022 08:50:00*17.91322*17.92399*17.92438*17.91158
08/10/2022 08:55:00*17.92399*17.94895*17.95014*17.92336
08/10/2022 09:00:00*17.94895*17.94319*17.9502*17.94134
08/10/2022 09:05:00*17.94319*17.955*17.95705*17.94319
08/10/2022 09:10:00*17.955*17.95207*17.95517*17.95179
08/10/2022 09:15:00*17.95207*17.94733*17.95432*17.94733
08/10/2022 09:20:00*17.94733*17.92908*17.94733*17.92625
08/10/2022 09:25:00*17.92908*17.929*17.93107*17.92477
08/10/2022 09:30:00*17.929*17.92537*17.92963*17.90152
08/10/2022 09:35:00*17.92537*17.92793*17.92882*17.91806
08/10/2022 09:40:00*17.92793*17.92825*17.93609*17.92717
08/10/2022 09:45:00*17.92825*17.93496*17.93496*17.92625
08/10/2022 09:50:00*17.93496*17.94474*17.94893*17.93456
08/10/2022 09:55:00*17.94474*17.92854*17.94474*17.92745
08/10/2022 10:00:00*17.92854*17.92631*17.92862*17.92604
08/10/2022 10:05:00*17.92631*17.9255*17.9295*17.92408
08/10/2022 10:10:00*17.9255*17.90786*17.92787*17.89752
08/10/2022 10:15:00*17.90786*17.90881*17.91141*17.89949
08/10/2022 10:20:00*17.90881*17.91914*17.92012*17.90847
08/10/2022 10:25:00*17.91914*17.89846*17.92024*17.89309
08/10/2022 10:30:00*17.89846*17.87998*17.89895*17.87422
08/10/2022 10:35:00*17.87998*17.89269*17.89672*17.87998
08/10/2022 10:40:00*17.89269*17.89406*17.89446*17.89197
08/10/2022 10:45:00*17.89406*17.8931*17.89422*17.8922
08/10/2022 10:50:00*17.8931*17.8823*17.89602*17.87722
08/10/2022 10:55:00*17.8823*17.88275*17.88327*17.8804
08/10/2022 11:00:00*17.88275*17.88079*17.89351*17.87823
08/10/2022 11:05:00*17.88079*17.8803*17.88518*17.87399
08/10/2022 11:10:00*17.8803*17.88526*17.89667*17.88014
08/10/2022 11:15:00*17.88526*17.89402*17.89597*17.87487
08/10/2022 11:20:00*17.89402*17.89194*17.89619*17.89163
08/10/2022 11:25:00*17.89194*17.88794*17.89619*17.88775
08/10/2022 11:30:00*17.88794*17.89869*17.89869*17.88794
08/10/2022 11:35:00*17.89869*17.88614*17.8987*17.88541
08/10/2022 11:40:00*17.88614*17.86358*17.88614*17.8634
08/10/2022 11:45:00*17.86358*17.85989*17.87355*17.85715
08/10/2022 11:50:00*17.85989*17.8723*17.8724*17.85989
08/10/2022 11:55:00*17.8723*17.85919*17.87562*17.85074
08/10/2022 12:00:00*17.85919*17.79992*17.86463*17.79626
08/10/2022 12:05:00*17.79992*17.83197*17.83477*17.79057
08/10/2022 12:10:00*17.83197*17.81402*17.83332*17.81042
08/10/2022 12:15:00*17.81402*17.79112*17.82122*17.77059
08/10/2022 12:20:00*17.79112*17.8199*17.82253*17.78457
08/10/2022 12:25:00*17.8199*17.81479*17.82478*17.79309
08/10/2022 12:30:00*17.81479*17.82572*17.82572*17.79783
08/10/2022 12:35:00*17.82572*17.82872*17.82882*17.82572
08/10/2022 12:40:00*17.82872*17.82865*17.83125*17.82602
08/10/2022 12:45:00*17.82865*17.83142*17.83268*17.82838
08/10/2022 12:50:00*17.83142*17.84502*17.85193*17.82767
08/10/2022 12:55:00*17.84502*17.84827*17.84947*17.84004
08/10/2022 13:00:00*17.84827*17.84817*17.84837*17.837
08/10/2022 13:05:00*17.84817*17.84872*17.85212*17.84812
08/10/2022 13:10:00*17.84872*17.84367*17.84872*17.83982
08/10/2022 13:15:00*17.84367*17.8384*17.84367*17.8384
08/10/2022 13:20:00*17.8384*17.84442*17.84442*17.83556
08/10/2022 13:25:00*17.84442*17.83556*17.84452*17.83556
08/10/2022 13:30:00*17.83556*17.83827*17.83827*17.83556
08/10/2022 13:35:00*17.83827*17.84462*17.84492*17.83827
08/10/2022 13:40:00*17.84462*17.84452*17.84462*17.84452
08/10/2022 13:45:00*17.84452*17.84872*17.85117*17.84452
08/10/2022 13:50:00*17.84872*17.84487*17.85022*17.83912
08/10/2022 13:55:00*17.84487*17.84492*17.84492*17.84452
08/10/2022 14:00:00*17.84492*17.84497*17.84502*17.83897
08/10/2022 14:05:00*17.84497*17.84522*17.85042*17.83885
08/10/2022 14:10:00*17.84522*17.84507*17.84522*17.84452
08/10/2022 14:15:00*17.84507*17.84512*17.84837*17.84507
08/10/2022 14:20:00*17.84512*17.84407*17.84752*17.84407
08/10/2022 14:25:00*17.84407*17.84572*17.84572*17.84407
08/10/2022 14:30:00*17.84572*17.84602*17.85122*17.84572
08/10/2022 14:35:00*17.84602*17.84732*17.84732*17.84597
08/10/2022 14:40:00*17.84732*17.84462*17.84732*17.83546
08/10/2022 14:45:00*17.84462*17.84667*17.84667*17.84462
08/10/2022 14:50:00*17.84667*17.84667*17.84922*17.83593
08/10/2022 14:55:00*17.84667*17.86837*17.86837*17.84667
08/10/2022 15:00:00*17.86837*17.86842*17.87077*17.86822
08/10/2022 15:05:00*17.86842*17.85819*17.86842*17.85819
08/10/2022 15:10:00*17.85819*17.86727*17.86847*17.85819
08/10/2022 15:15:00*17.86727*17.86667*17.86727*17.86232
08/10/2022 15:20:00*17.86667*17.86667*17.86692*17.85805
08/10/2022 15:25:00*17.86667*17.85805*17.86667*17.85805
08/10/2022 15:30:00*17.85805*17.86707*17.86707*17.85805
08/10/2022 15:35:00*17.86707*17.86897*17.86897*17.85805
08/10/2022 15:40:00*17.86897*17.86031*17.86897*17.86031
08/10/2022 15:45:00*17.86031*17.86892*17.86897*17.86031
08/10/2022 15:50:00*17.86892*17.86752*17.86892*17.8597
08/10/2022 15:55:00*17.86752*17.86457*17.86757*17.86457
08/10/2022 16:00:00*17.86457*17.87737*17.87777*17.86259
08/10/2022 16:05:00*17.87737*17.87127*17.87737*17.87127
08/10/2022 16:10:00*17.87127*17.87217*17.87217*17.85805
08/10/2022 16:15:00*17.87217*17.86737*17.87227*17.85805
08/10/2022 16:20:00*17.86737*17.85805*17.86737*17.85805
08/10/2022 16:25:00*17.85805*17.84532*17.86292*17.84532
08/10/2022 16:30:00*17.84532*17.84532*17.84792*17.84532
08/10/2022 16:35:00*17.84532*17.84497*17.84897*17.83597
08/10/2022 16:40:00*17.84497*17.84512*17.84512*17.84497
08/10/2022 16:45:00*17.84512*17.84762*17.85322*17.83597
08/10/2022 16:50:00*17.84762*17.84742*17.85257*17.83597
08/10/2022 16:55:00*17.84742*17.84377*17.85202*17.8266
08/10/2022 17:00:00*17.84377*17.78924*17.84952*17.78924
