08/08/2022 17:05:00*17.90206*17.9181*17.9181*17.89442
08/08/2022 17:10:00*17.9181*17.9227*17.9227*17.9181
08/08/2022 17:15:00*17.9227*17.9227*17.9227*17.9227
08/08/2022 17:20:00*17.9227*17.92269*17.9227*17.92269
08/08/2022 17:25:00*17.92269*17.92269*17.92269*17.92269
08/08/2022 17:30:00*17.92269*17.92269*17.92269*17.92269
08/08/2022 17:35:00*17.92269*17.9227*17.9227*17.92257
08/08/2022 17:40:00*17.9227*17.9227*17.9227*17.9224
08/08/2022 17:45:00*17.9227*17.92243*17.9227*17.92241
08/08/2022 17:50:00*17.92243*17.92269*17.9227*17.92224
08/08/2022 17:55:00*17.92269*17.93236*17.93236*17.92199
08/08/2022 18:00:00*17.93236*17.92535*17.94111*17.92052
08/08/2022 18:05:00*17.92535*17.90598*17.92535*17.88877
08/08/2022 18:10:00*17.90598*17.90598*17.90598*17.90598
08/08/2022 18:15:00*17.90598*17.90587*17.90598*17.90587
08/08/2022 18:20:00*17.90587*17.90587*17.90587*17.90587
08/08/2022 18:25:00*17.90587*17.90587*17.90587*17.90587
08/08/2022 18:30:00*17.90587*17.90587*17.90587*17.90587
08/08/2022 18:35:00*17.90587*17.90557*17.90619*17.90516
08/08/2022 18:40:00*17.90557*17.90577*17.90727*17.90557
08/08/2022 18:45:00*17.90577*17.90583*17.90721*17.90444
08/08/2022 18:50:00*17.90583*17.90551*17.90686*17.89649
08/08/2022 18:55:00*17.90551*17.90578*17.90679*17.89708
08/08/2022 19:00:00*17.90578*17.90582*17.90585*17.90478
08/08/2022 19:05:00*17.90582*17.91182*17.91267*17.90573
08/08/2022 19:10:00*17.91182*17.90521*17.91182*17.90472
08/08/2022 19:15:00*17.90521*17.91312*17.91312*17.90521
08/08/2022 19:20:00*17.91312*17.90469*17.91312*17.90469
08/08/2022 19:25:00*17.90469*17.90539*17.91442*17.90469
08/08/2022 19:30:00*17.90539*17.91182*17.91182*17.90412
08/08/2022 19:35:00*17.91182*17.90601*17.91182*17.9049
08/08/2022 19:40:00*17.90601*17.90556*17.90622*17.90312
08/08/2022 19:45:00*17.90556*17.90621*17.90644*17.90545
08/08/2022 19:50:00*17.90621*17.91437*17.91437*17.90486
08/08/2022 19:55:00*17.91437*17.90579*17.91442*17.90579
08/08/2022 20:00:00*17.90579*17.90353*17.90623*17.90353
08/08/2022 20:05:00*17.90353*17.91182*17.91182*17.9026
08/08/2022 20:10:00*17.91182*17.90209*17.91182*17.8975
08/08/2022 20:15:00*17.90209*17.91442*17.91442*17.89753
08/08/2022 20:20:00*17.91442*17.90178*17.91442*17.8994
08/08/2022 20:25:00*17.90178*17.90244*17.91182*17.90178
08/08/2022 20:30:00*17.90244*17.90379*17.90795*17.90173
08/08/2022 20:35:00*17.90379*17.90329*17.90972*17.89998
08/08/2022 20:40:00*17.90329*17.90306*17.90329*17.90179
08/08/2022 20:45:00*17.90306*17.90316*17.90316*17.90223
08/08/2022 20:50:00*17.90316*17.91787*17.91787*17.90272
08/08/2022 20:55:00*17.91787*17.90131*17.91787*17.90131
08/08/2022 21:00:00*17.90131*17.90926*17.91067*17.90131
08/08/2022 21:05:00*17.90926*17.90693*17.91032*17.90653
08/08/2022 21:10:00*17.90693*17.90693*17.90693*17.90693
08/08/2022 21:15:00*17.90693*17.91731*17.91731*17.90693
08/08/2022 21:20:00*17.91731*17.91612*17.91733*17.90748
08/08/2022 21:25:00*17.91612*17.91573*17.91612*17.90774
08/08/2022 21:30:00*17.91573*17.91538*17.91917*17.91538
08/08/2022 21:35:00*17.91538*17.91538*17.91538*17.91538
08/08/2022 21:40:00*17.91538*17.91787*17.91922*17.9007
08/08/2022 21:45:00*17.91787*17.91542*17.91787*17.91429
08/08/2022 21:50:00*17.91542*17.91655*17.91709*17.91065
08/08/2022 21:55:00*17.91655*17.91629*17.91804*17.91451
08/08/2022 22:00:00*17.91629*17.91917*17.91917*17.91611
08/08/2022 22:05:00*17.91917*17.91732*17.91917*17.91078
08/08/2022 22:10:00*17.91732*17.91631*17.91733*17.9143
08/08/2022 22:15:00*17.91631*17.91787*17.91801*17.91063
08/08/2022 22:20:00*17.91787*17.91636*17.91787*17.91615
08/08/2022 22:25:00*17.91636*17.92042*17.92042*17.91636
08/08/2022 22:30:00*17.92042*17.91638*17.92047*17.91638
08/08/2022 22:35:00*17.91638*17.91787*17.91787*17.91638
08/08/2022 22:40:00*17.91787*17.91638*17.91787*17.91638
08/08/2022 22:45:00*17.91638*17.91638*17.91638*17.91638
08/08/2022 22:50:00*17.91638*17.91638*17.91638*17.91638
08/08/2022 22:55:00*17.91638*17.91638*17.91638*17.91638
08/08/2022 23:00:00*17.91638*17.91638*17.91638*17.91638
08/08/2022 23:05:00*17.91638*17.9164*17.91682*17.91637
08/08/2022 23:10:00*17.9164*17.91682*17.91682*17.9164
08/08/2022 23:15:00*17.91682*17.91917*17.91917*17.91618
08/08/2022 23:20:00*17.91917*17.91682*17.91917*17.91682
08/08/2022 23:25:00*17.91682*17.91807*17.92307*17.90103
08/08/2022 23:30:00*17.91807*17.92532*17.92532*17.91807
08/08/2022 23:35:00*17.92532*17.90023*17.92532*17.88959
08/08/2022 23:40:00*17.90023*17.90023*17.90023*17.88959
08/08/2022 23:45:00*17.90023*17.92272*17.92272*17.90023
08/08/2022 23:50:00*17.92272*17.92287*17.92287*17.90023
08/08/2022 23:55:00*17.92287*17.88959*17.92287*17.88959
08/09/2022 00:00:00*17.88959*17.88959*17.88959*17.88959
08/09/2022 00:05:00*17.88959*17.92417*17.92417*17.88905
08/09/2022 00:10:00*17.92417*17.88884*17.92417*17.88884
08/09/2022 00:15:00*17.88884*17.90023*17.92287*17.88884
08/09/2022 00:20:00*17.90023*17.88884*17.90023*17.88884
08/09/2022 00:25:00*17.88884*17.88884*17.90023*17.88884
08/09/2022 00:30:00*17.88884*17.90023*17.90023*17.88884
08/09/2022 00:35:00*17.90023*17.94712*17.94712*17.90023
08/09/2022 00:40:00*17.94712*17.94812*17.94812*17.92662
08/09/2022 00:45:00*17.94812*17.91404*17.94812*17.91383
08/09/2022 00:50:00*17.91404*17.914*17.91404*17.914
08/09/2022 00:55:00*17.914*17.91404*17.91404*17.914
08/09/2022 01:00:00*17.91404*17.91404*17.91404*17.91403
08/09/2022 01:05:00*17.91404*17.91404*17.91404*17.914
08/09/2022 01:10:00*17.91404*17.91404*17.91404*17.91402
08/09/2022 01:15:00*17.91404*17.914*17.91417*17.914
08/09/2022 01:20:00*17.914*17.914*17.914*17.91273
08/09/2022 01:25:00*17.914*17.914*17.94682*17.91273
08/09/2022 01:30:00*17.914*17.94552*17.94552*17.91398
08/09/2022 01:35:00*17.94552*17.94617*17.94617*17.93441
08/09/2022 01:40:00*17.94617*17.94747*17.94812*17.94617
08/09/2022 01:45:00*17.94747*17.94787*17.94837*17.91736
08/09/2022 01:50:00*17.94787*17.94842*17.94842*17.94682
08/09/2022 01:55:00*17.94842*17.94912*17.95227*17.94747
08/09/2022 02:00:00*17.94912*17.94127*17.95182*17.93797
08/09/2022 02:05:00*17.94127*17.94688*17.95044*17.94127
08/09/2022 02:10:00*17.94688*17.94939*17.95036*17.94647
08/09/2022 02:15:00*17.94939*17.95066*17.95252*17.94504
08/09/2022 02:20:00*17.95066*17.95848*17.95848*17.95066
08/09/2022 02:25:00*17.95848*17.9577*17.95867*17.95755
08/09/2022 02:30:00*17.9577*17.9558*17.9577*17.95481
08/09/2022 02:35:00*17.9558*17.95635*17.95674*17.95481
08/09/2022 02:40:00*17.95635*17.95683*17.95723*17.95486
08/09/2022 02:45:00*17.95683*17.95722*17.95753*17.95683
08/09/2022 02:50:00*17.95722*17.95797*17.95797*17.95465
08/09/2022 02:55:00*17.95797*17.95832*17.95833*17.95797
08/09/2022 03:00:00*17.95832*17.95831*17.95833*17.95812
08/09/2022 03:05:00*17.95831*17.95967*17.96046*17.95741
08/09/2022 03:10:00*17.95967*17.96113*17.96113*17.95834
08/09/2022 03:15:00*17.96113*17.96223*17.96249*17.95829
08/09/2022 03:20:00*17.96223*17.95995*17.96322*17.95952
08/09/2022 03:25:00*17.95995*17.96047*17.96047*17.95995
08/09/2022 03:30:00*17.96047*17.96037*17.96055*17.96028
08/09/2022 03:35:00*17.96037*17.96121*17.96121*17.96037
08/09/2022 03:40:00*17.96121*17.96048*17.96121*17.96047
08/09/2022 03:45:00*17.96048*17.96261*17.96262*17.95997
08/09/2022 03:50:00*17.96261*17.96097*17.96261*17.96097
08/09/2022 03:55:00*17.96097*17.95795*17.96298*17.95772
08/09/2022 04:00:00*17.95795*17.95994*17.96042*17.9567
08/09/2022 04:05:00*17.95994*17.95877*17.96017*17.95877
08/09/2022 04:10:00*17.95877*17.95908*17.95999*17.95857
08/09/2022 04:15:00*17.95908*17.95887*17.95916*17.95863
08/09/2022 04:20:00*17.95887*17.95906*17.95952*17.95872
08/09/2022 04:25:00*17.95906*17.96192*17.96225*17.95872
08/09/2022 04:30:00*17.96192*17.95809*17.96192*17.95797
08/09/2022 04:35:00*17.95809*17.96115*17.96149*17.95799
08/09/2022 04:40:00*17.96115*17.96097*17.9615*17.95992
08/09/2022 04:45:00*17.96097*17.96071*17.9632*17.95752
08/09/2022 04:50:00*17.96071*17.96081*17.96081*17.96061
08/09/2022 04:55:00*17.96081*17.96087*17.96109*17.96002
08/09/2022 05:00:00*17.96087*17.96338*17.96388*17.9607
08/09/2022 05:05:00*17.96338*17.96427*17.96427*17.96135
08/09/2022 05:10:00*17.96427*17.96167*17.96427*17.96035
08/09/2022 05:15:00*17.96167*17.96132*17.9619*17.96132
08/09/2022 05:20:00*17.96132*17.96042*17.9618*17.96042
08/09/2022 05:25:00*17.96042*17.96228*17.96228*17.9604
08/09/2022 05:30:00*17.96228*17.96212*17.96229*17.95995
08/09/2022 05:35:00*17.96212*17.96236*17.96244*17.96027
08/09/2022 05:40:00*17.96236*17.96141*17.96344*17.96101
08/09/2022 05:45:00*17.96141*17.95968*17.96207*17.95951
08/09/2022 05:50:00*17.95968*17.95989*17.96039*17.95959
08/09/2022 05:55:00*17.95989*17.96168*17.96246*17.95953
08/09/2022 06:00:00*17.96168*17.96122*17.96189*17.96083
08/09/2022 06:05:00*17.96122*17.95924*17.96151*17.95896
08/09/2022 06:10:00*17.95924*17.93237*17.9599*17.79404
08/09/2022 06:15:00*17.93237*17.92017*17.93505*17.90699
08/09/2022 06:20:00*17.92017*17.94745*17.95197*17.91987
08/09/2022 06:25:00*17.94745*17.93798*17.95357*17.93798
08/09/2022 06:30:00*17.93798*17.93712*17.93798*17.9367
08/09/2022 06:35:00*17.93712*17.93673*17.94453*17.93533
08/09/2022 06:40:00*17.93673*17.93777*17.93807*17.93405
08/09/2022 06:45:00*17.93777*17.9382*17.9382*17.93516
08/09/2022 06:50:00*17.9382*17.93628*17.94669*17.93602
08/09/2022 06:55:00*17.93628*17.93781*17.93793*17.93515
08/09/2022 07:00:00*17.93781*17.94503*17.94503*17.93781
08/09/2022 07:05:00*17.94503*17.94511*17.94626*17.94417
08/09/2022 07:10:00*17.94511*17.94489*17.94511*17.94403
08/09/2022 07:15:00*17.94489*17.94502*17.94502*17.94421
08/09/2022 07:20:00*17.94502*17.94357*17.94502*17.94216
08/09/2022 07:25:00*17.94357*17.94552*17.9469*17.94343
08/09/2022 07:30:00*17.94552*17.93843*17.94552*17.93839
08/09/2022 07:35:00*17.93843*17.92828*17.93848*17.92342
08/09/2022 07:40:00*17.92828*17.90467*17.92828*17.75843
08/09/2022 07:45:00*17.90467*17.90807*17.90809*17.90228
08/09/2022 07:50:00*17.90807*17.90302*17.91459*17.90298
08/09/2022 07:55:00*17.90302*17.90302*17.90973*17.90298
08/09/2022 08:00:00*17.90302*17.9022*17.90302*17.9022
08/09/2022 08:05:00*17.9022*17.90953*17.90969*17.90181
08/09/2022 08:10:00*17.90953*17.8957*17.90953*17.89106
08/09/2022 08:15:00*17.8957*17.92503*17.93436*17.8957
08/09/2022 08:20:00*17.92503*17.91677*17.92962*17.91043
08/09/2022 08:25:00*17.91677*17.92292*17.92578*17.91585
08/09/2022 08:30:00*17.92292*17.92477*17.9252*17.92263
08/09/2022 08:35:00*17.92477*17.93697*17.93709*17.92477
08/09/2022 08:40:00*17.93697*17.94551*17.94553*17.93637
08/09/2022 08:45:00*17.94551*17.93192*17.95095*17.93148
08/09/2022 08:50:00*17.93192*17.93131*17.93197*17.93121
08/09/2022 08:55:00*17.93131*17.93092*17.93816*17.92998
08/09/2022 09:00:00*17.93092*17.941*17.941*17.92987
08/09/2022 09:05:00*17.941*17.93244*17.95083*17.93119
08/09/2022 09:10:00*17.93244*17.93283*17.93312*17.93133
08/09/2022 09:15:00*17.93283*17.93271*17.93283*17.93135
08/09/2022 09:20:00*17.93271*17.93334*17.93334*17.93141
08/09/2022 09:25:00*17.93334*17.94123*17.942*17.93334
08/09/2022 09:30:00*17.94123*17.93166*17.95159*17.93161
08/09/2022 09:35:00*17.93166*17.94121*17.94134*17.93161
08/09/2022 09:40:00*17.94121*17.94128*17.94128*17.94103
08/09/2022 09:45:00*17.94128*17.93214*17.95159*17.9316
08/09/2022 09:50:00*17.93214*17.94278*17.94278*17.93214
08/09/2022 09:55:00*17.94278*17.93295*17.9447*17.93103
08/09/2022 10:00:00*17.93295*17.93008*17.93298*17.93007
08/09/2022 10:05:00*17.93008*17.94007*17.94008*17.93008
08/09/2022 10:10:00*17.94007*17.93022*17.94259*17.93022
08/09/2022 10:15:00*17.93022*17.93338*17.93338*17.93022
08/09/2022 10:20:00*17.93338*17.93726*17.93726*17.93323
08/09/2022 10:25:00*17.93726*17.93623*17.93726*17.93604
08/09/2022 10:30:00*17.93623*17.94367*17.94367*17.92946
08/09/2022 10:35:00*17.94367*17.93418*17.94634*17.9289
08/09/2022 10:40:00*17.93418*17.94172*17.95081*17.93366
08/09/2022 10:45:00*17.94172*17.93322*17.94172*17.93215
08/09/2022 10:50:00*17.93322*17.92935*17.93535*17.92935
08/09/2022 10:55:00*17.92935*17.93372*17.93761*17.92935
08/09/2022 11:00:00*17.93372*17.92882*17.93372*17.9286
08/09/2022 11:05:00*17.92882*17.92907*17.92907*17.92712
08/09/2022 11:10:00*17.92907*17.93011*17.93083*17.92907
08/09/2022 11:15:00*17.93011*17.93646*17.93646*17.928
08/09/2022 11:20:00*17.93646*17.93442*17.93646*17.92852
08/09/2022 11:25:00*17.93442*17.93452*17.93452*17.93246
08/09/2022 11:30:00*17.93452*17.9321*17.93452*17.9321
08/09/2022 11:35:00*17.9321*17.93217*17.9325*17.9321
08/09/2022 11:40:00*17.93217*17.93212*17.93265*17.93163
08/09/2022 11:45:00*17.93212*17.93079*17.93294*17.93079
08/09/2022 11:50:00*17.93079*17.91822*17.93079*17.91765
08/09/2022 11:55:00*17.91822*17.91653*17.91822*17.91653
08/09/2022 12:00:00*17.91653*17.90996*17.91791*17.90975
08/09/2022 12:05:00*17.90996*17.89702*17.90996*17.88197
08/09/2022 12:10:00*17.89702*17.88117*17.89702*17.87409
08/09/2022 12:15:00*17.88117*17.8775*17.88672*17.87272
08/09/2022 12:20:00*17.8775*17.87987*17.88557*17.87457
08/09/2022 12:25:00*17.87987*17.88007*17.88007*17.87168
08/09/2022 12:30:00*17.88007*17.8718*17.88007*17.87176
08/09/2022 12:35:00*17.8718*17.88032*17.88032*17.87145
08/09/2022 12:40:00*17.88032*17.87176*17.88032*17.87176
08/09/2022 12:45:00*17.87176*17.87582*17.87662*17.87176
08/09/2022 12:50:00*17.87582*17.86944*17.87582*17.8694
08/09/2022 12:55:00*17.86944*17.87527*17.87527*17.86944
08/09/2022 13:00:00*17.87527*17.87652*17.87652*17.86963
08/09/2022 13:05:00*17.87652*17.86358*17.87652*17.86358
08/09/2022 13:10:00*17.86358*17.86358*17.87487*17.86358
08/09/2022 13:15:00*17.86358*17.86359*17.86429*17.86358
08/09/2022 13:20:00*17.86359*17.86362*17.86434*17.86359
08/09/2022 13:25:00*17.86362*17.8596*17.86362*17.8596
08/09/2022 13:30:00*17.8596*17.87612*17.87612*17.85959
08/09/2022 13:35:00*17.87612*17.8742*17.87612*17.8596
08/09/2022 13:40:00*17.8742*17.8742*17.8742*17.8742
08/09/2022 13:45:00*17.8742*17.8742*17.87538*17.8742
08/09/2022 13:50:00*17.8742*17.8742*17.87538*17.8742
08/09/2022 13:55:00*17.8742*17.87141*17.8742*17.87141
08/09/2022 14:00:00*17.87141*17.87829*17.889*17.87141
08/09/2022 14:05:00*17.87829*17.87051*17.87829*17.87051
08/09/2022 14:10:00*17.87051*17.87051*17.87051*17.87051
08/09/2022 14:15:00*17.87051*17.87051*17.87525*17.87051
08/09/2022 14:20:00*17.87051*17.87051*17.87299*17.87051
08/09/2022 14:25:00*17.87051*17.87118*17.87127*17.87051
08/09/2022 14:30:00*17.87118*17.87165*17.87524*17.87106
08/09/2022 14:35:00*17.87165*17.87299*17.87521*17.87165
08/09/2022 14:40:00*17.87299*17.873*17.87301*17.87299
08/09/2022 14:45:00*17.873*17.87299*17.88022*17.87299
08/09/2022 14:50:00*17.87299*17.87299*17.88022*17.87299
08/09/2022 14:55:00*17.87299*17.87299*17.87299*17.87299
08/09/2022 15:00:00*17.87299*17.87299*17.87837*17.87299
08/09/2022 15:05:00*17.87299*17.87299*17.87299*17.87299
08/09/2022 15:10:00*17.87299*17.87299*17.87299*17.87299
08/09/2022 15:15:00*17.87299*17.87299*17.87299*17.87299
08/09/2022 15:20:00*17.87299*17.87299*17.87299*17.87299
08/09/2022 15:25:00*17.87299*17.87004*17.87299*17.87004
08/09/2022 15:30:00*17.87004*17.87051*17.87306*17.87004
08/09/2022 15:35:00*17.87051*17.87004*17.87051*17.86997
08/09/2022 15:40:00*17.87004*17.87004*17.87004*17.87004
08/09/2022 15:45:00*17.87004*17.87004*17.87004*17.87004
08/09/2022 15:50:00*17.87004*17.87004*17.87306*17.87004
08/09/2022 15:55:00*17.87004*17.87004*17.87004*17.87004
08/09/2022 16:00:00*17.87004*17.86997*17.87004*17.86997
08/09/2022 16:05:00*17.86997*17.86994*17.86997*17.86984
08/09/2022 16:10:00*17.86994*17.86994*17.86994*17.86994
08/09/2022 16:15:00*17.86994*17.86994*17.86994*17.86994
08/09/2022 16:20:00*17.86994*17.86994*17.86994*17.86994
08/09/2022 16:25:00*17.86994*17.86994*17.87997*17.86994
08/09/2022 16:30:00*17.86994*17.86971*17.86994*17.86971
08/09/2022 16:35:00*17.86971*17.87526*17.87526*17.86971
08/09/2022 16:40:00*17.87526*17.88217*17.88217*17.86971
08/09/2022 16:45:00*17.88217*17.88327*17.8835*17.88157
08/09/2022 16:50:00*17.88327*17.87635*17.8881*17.87635
08/09/2022 16:55:00*17.87635*17.87849*17.89069*17.87087
08/09/2022 17:00:00*17.87849*17.87578*17.87849*17.87578
