08/07/2022 17:05:00*17.88507*17.88507*17.88507*17.88507
08/07/2022 17:10:00*17.88507*17.88507*17.88507*17.88507
08/07/2022 17:15:00*17.88507*17.88507*17.88507*17.88507
08/07/2022 17:20:00*17.88507*17.88507*17.88507*17.88507
08/07/2022 17:25:00*17.88507*17.88507*17.88507*17.88507
08/07/2022 17:30:00*17.88507*17.88519*17.88519*17.88507
08/07/2022 17:35:00*17.88519*17.88519*17.88519*17.88519
08/07/2022 17:40:00*17.88519*17.8852*17.8852*17.88519
08/07/2022 17:45:00*17.8852*17.8852*17.8852*17.8852
08/07/2022 17:50:00*17.8852*17.88519*17.8852*17.88519
08/07/2022 17:55:00*17.88519*17.88519*17.88519*17.88519
08/07/2022 18:00:00*17.88519*17.88519*17.88519*17.88519
08/07/2022 18:05:00*17.88519*17.86564*17.88519*17.85586
08/07/2022 18:10:00*17.86564*17.87758*17.87758*17.86564
08/07/2022 18:15:00*17.87758*17.87758*17.88507*17.87758
08/07/2022 18:20:00*17.87758*17.87758*17.88942*17.87758
08/07/2022 18:25:00*17.87758*17.87758*17.87758*17.87755
08/07/2022 18:30:00*17.87758*17.87758*17.87758*17.87758
08/07/2022 18:35:00*17.87758*17.87758*17.87758*17.87758
08/07/2022 18:40:00*17.87758*17.86564*17.87758*17.86564
08/07/2022 18:45:00*17.86564*17.88942*17.88942*17.86564
08/07/2022 18:50:00*17.88942*17.86564*17.88942*17.86564
08/07/2022 18:55:00*17.86564*17.86564*17.86564*17.86564
08/07/2022 19:00:00*17.86564*17.86564*17.86564*17.86564
08/07/2022 19:05:00*17.86564*17.89002*17.89002*17.86564
08/07/2022 19:10:00*17.89002*17.89002*17.89002*17.89002
08/07/2022 19:15:00*17.89002*17.89002*17.89002*17.89002
08/07/2022 19:20:00*17.89002*17.8702*17.89002*17.87018
08/07/2022 19:25:00*17.8702*17.8702*17.8702*17.8702
08/07/2022 19:30:00*17.8702*17.87154*17.89102*17.8702
08/07/2022 19:35:00*17.87154*17.8712*17.87154*17.86934
08/07/2022 19:40:00*17.8712*17.87154*17.87154*17.8712
08/07/2022 19:45:00*17.87154*17.89302*17.89302*17.86917
08/07/2022 19:50:00*17.89302*17.8732*17.89302*17.8732
08/07/2022 19:55:00*17.8732*17.89302*17.89352*17.8731
08/07/2022 20:00:00*17.89302*17.8732*17.89302*17.8732
08/07/2022 20:05:00*17.8732*17.90072*17.90072*17.8732
08/07/2022 20:10:00*17.90072*17.90222*17.90222*17.88655
08/07/2022 20:15:00*17.90222*17.90222*17.90222*17.88653
08/07/2022 20:20:00*17.90222*17.89222*17.90222*17.88972
08/07/2022 20:25:00*17.89222*17.90072*17.90072*17.88822
08/07/2022 20:30:00*17.90072*17.90612*17.90612*17.88653
08/07/2022 20:35:00*17.90612*17.89155*17.90752*17.89154
08/07/2022 20:40:00*17.89155*17.91102*17.91102*17.89154
08/07/2022 20:45:00*17.91102*17.90642*17.92102*17.90642
08/07/2022 20:50:00*17.90642*17.92177*17.92177*17.90439
08/07/2022 20:55:00*17.92177*17.93052*17.93052*17.90648
08/07/2022 21:00:00*17.93052*17.92147*17.93147*17.92147
08/07/2022 21:05:00*17.92147*17.92252*17.92252*17.92147
08/07/2022 21:10:00*17.92252*17.91128*17.92252*17.91128
08/07/2022 21:15:00*17.91128*17.92177*17.92177*17.91128
08/07/2022 21:20:00*17.92177*17.91128*17.92177*17.91128
08/07/2022 21:25:00*17.91128*17.91128*17.92102*17.91128
08/07/2022 21:30:00*17.91128*17.91128*17.91128*17.91128
08/07/2022 21:35:00*17.91128*17.89379*17.91128*17.89379
08/07/2022 21:40:00*17.89379*17.89379*17.89379*17.88397
08/07/2022 21:45:00*17.89379*17.89379*17.89379*17.89326
08/07/2022 21:50:00*17.89379*17.89379*17.90102*17.89379
08/07/2022 21:55:00*17.89379*17.90252*17.90252*17.89326
08/07/2022 22:00:00*17.90252*17.89379*17.90252*17.89326
08/07/2022 22:05:00*17.89379*17.90102*17.90102*17.89379
08/07/2022 22:10:00*17.90102*17.88398*17.90102*17.8812
08/07/2022 22:15:00*17.88398*17.88397*17.90252*17.88397
08/07/2022 22:20:00*17.88397*17.90102*17.90102*17.88397
08/07/2022 22:25:00*17.90102*17.88398*17.90102*17.88398
08/07/2022 22:30:00*17.88398*17.90177*17.90177*17.88398
08/07/2022 22:35:00*17.90177*17.91677*17.91677*17.8812
08/07/2022 22:40:00*17.91677*17.91602*17.91677*17.8962
08/07/2022 22:45:00*17.91602*17.8962*17.91602*17.8962
08/07/2022 22:50:00*17.8962*17.91677*17.91677*17.8962
08/07/2022 22:55:00*17.91677*17.8962*17.91677*17.89204
08/07/2022 23:00:00*17.8962*17.8962*17.91752*17.8962
08/07/2022 23:05:00*17.8962*17.8962*17.8962*17.8962
08/07/2022 23:10:00*17.8962*17.91602*17.91602*17.8962
08/07/2022 23:15:00*17.91602*17.88982*17.91602*17.88981
08/07/2022 23:20:00*17.88982*17.88981*17.88982*17.88981
08/07/2022 23:25:00*17.88981*17.88982*17.88982*17.88981
08/07/2022 23:30:00*17.88982*17.88981*17.88982*17.88981
08/07/2022 23:35:00*17.88981*17.89093*17.8915*17.88979
08/07/2022 23:40:00*17.89093*17.89093*17.89093*17.8857
08/07/2022 23:45:00*17.89093*17.89093*17.8915*17.88979
08/07/2022 23:50:00*17.89093*17.89093*17.8915*17.88979
08/07/2022 23:55:00*17.89093*17.89093*17.8915*17.89093
08/08/2022 00:00:00*17.89093*17.91602*17.91602*17.89093
08/08/2022 00:05:00*17.91602*17.91677*17.91677*17.88979
08/08/2022 00:10:00*17.91677*17.89148*17.91677*17.89112
08/08/2022 00:15:00*17.89148*17.91752*17.91752*17.89112
08/08/2022 00:20:00*17.91752*17.89148*17.91752*17.89112
08/08/2022 00:25:00*17.89148*17.88709*17.91677*17.88709
08/08/2022 00:30:00*17.88709*17.89148*17.89148*17.88709
08/08/2022 00:35:00*17.89148*17.91752*17.91752*17.89112
08/08/2022 00:40:00*17.91752*17.89148*17.91752*17.89112
08/08/2022 00:45:00*17.89148*17.89112*17.89148*17.89111
08/08/2022 00:50:00*17.89112*17.91752*17.91752*17.88267
08/08/2022 00:55:00*17.91752*17.92252*17.92252*17.91752
08/08/2022 01:00:00*17.92252*17.92102*17.92252*17.89274
08/08/2022 01:05:00*17.92102*17.89273*17.92102*17.89273
08/08/2022 01:10:00*17.89273*17.89211*17.89273*17.88815
08/08/2022 01:15:00*17.89211*17.92177*17.92177*17.89211
08/08/2022 01:20:00*17.92177*17.89225*17.92177*17.88812
08/08/2022 01:25:00*17.89225*17.89225*17.92102*17.89217
08/08/2022 01:30:00*17.89225*17.89263*17.89303*17.89217
08/08/2022 01:35:00*17.89263*17.90769*17.90843*17.89263
08/08/2022 01:40:00*17.90769*17.90766*17.90842*17.90404
08/08/2022 01:45:00*17.90766*17.92152*17.92152*17.90765
08/08/2022 01:50:00*17.92152*17.90795*17.92152*17.90795
08/08/2022 01:55:00*17.90795*17.92167*17.92167*17.90793
08/08/2022 02:00:00*17.92167*17.91659*17.92167*17.91106
08/08/2022 02:05:00*17.91659*17.91296*17.91659*17.91125
08/08/2022 02:10:00*17.91296*17.92027*17.92167*17.90938
08/08/2022 02:15:00*17.92027*17.92233*17.92233*17.91792
08/08/2022 02:20:00*17.92233*17.92654*17.9268*17.92233
08/08/2022 02:25:00*17.92654*17.93325*17.93337*17.92572
08/08/2022 02:30:00*17.93325*17.93898*17.93925*17.93279
08/08/2022 02:35:00*17.93898*17.94899*17.94931*17.93644
08/08/2022 02:40:00*17.94899*17.9576*17.9576*17.94783
08/08/2022 02:45:00*17.9576*17.9605*17.96096*17.95334
08/08/2022 02:50:00*17.9605*17.96048*17.9613*17.96048
08/08/2022 02:55:00*17.96048*17.96055*17.9606*17.95989
08/08/2022 03:00:00*17.96055*17.96055*17.96055*17.95934
08/08/2022 03:05:00*17.96055*17.96059*17.96068*17.96049
08/08/2022 03:10:00*17.96059*17.96046*17.96059*17.95482
08/08/2022 03:15:00*17.96046*17.96046*17.96046*17.96019
08/08/2022 03:20:00*17.96046*17.96051*17.9606*17.96033
08/08/2022 03:25:00*17.96051*17.96081*17.96127*17.96048
08/08/2022 03:30:00*17.96081*17.96047*17.96082*17.96025
08/08/2022 03:35:00*17.96047*17.95948*17.96085*17.95946
08/08/2022 03:40:00*17.95948*17.95054*17.96084*17.95054
08/08/2022 03:45:00*17.95054*17.95492*17.95493*17.94941
08/08/2022 03:50:00*17.95492*17.95522*17.956*17.95492
08/08/2022 03:55:00*17.95522*17.95712*17.9575*17.95455
08/08/2022 04:00:00*17.95712*17.94437*17.95898*17.92388
08/08/2022 04:05:00*17.94437*17.95468*17.95468*17.94437
08/08/2022 04:10:00*17.95468*17.95748*17.95764*17.95468
08/08/2022 04:15:00*17.95748*17.95975*17.95975*17.95748
08/08/2022 04:20:00*17.95975*17.96176*17.96176*17.95975
08/08/2022 04:25:00*17.96176*17.96058*17.96176*17.96058
08/08/2022 04:30:00*17.96058*17.96072*17.96133*17.96058
08/08/2022 04:35:00*17.96072*17.96058*17.96072*17.95925
08/08/2022 04:40:00*17.96058*17.96138*17.96183*17.96051
08/08/2022 04:45:00*17.96138*17.95972*17.96138*17.95947
08/08/2022 04:50:00*17.95972*17.96097*17.96097*17.95947
08/08/2022 04:55:00*17.96097*17.96132*17.96132*17.96097
08/08/2022 05:00:00*17.96132*17.9614*17.9614*17.96132
08/08/2022 05:05:00*17.9614*17.96244*17.96287*17.96139
08/08/2022 05:10:00*17.96244*17.96304*17.96439*17.96244
08/08/2022 05:15:00*17.96304*17.96203*17.96304*17.96203
08/08/2022 05:20:00*17.96203*17.96234*17.96492*17.96166
08/08/2022 05:25:00*17.96234*17.96263*17.96301*17.96132
08/08/2022 05:30:00*17.96263*17.96301*17.96301*17.96225
08/08/2022 05:35:00*17.96301*17.96301*17.96301*17.96301
08/08/2022 05:40:00*17.96301*17.96262*17.96301*17.96262
08/08/2022 05:45:00*17.96262*17.96358*17.96371*17.96202
08/08/2022 05:50:00*17.96358*17.96319*17.96358*17.96207
08/08/2022 05:55:00*17.96319*17.96179*17.96319*17.96179
08/08/2022 06:00:00*17.96179*17.96144*17.9624*17.96137
08/08/2022 06:05:00*17.96144*17.96227*17.9625*17.96144
08/08/2022 06:10:00*17.96227*17.96225*17.96235*17.96217
08/08/2022 06:15:00*17.96225*17.96233*17.96252*17.96225
08/08/2022 06:20:00*17.96233*17.96186*17.96233*17.96109
08/08/2022 06:25:00*17.96186*17.96128*17.96186*17.96114
08/08/2022 06:30:00*17.96128*17.96127*17.96135*17.9611
08/08/2022 06:35:00*17.96127*17.96114*17.96137*17.96114
08/08/2022 06:40:00*17.96114*17.96103*17.96114*17.96103
08/08/2022 06:45:00*17.96103*17.96145*17.96145*17.96103
08/08/2022 06:50:00*17.96145*17.96184*17.96184*17.96145
08/08/2022 06:55:00*17.96184*17.96099*17.96189*17.96096
08/08/2022 07:00:00*17.96099*17.96098*17.96211*17.96098
08/08/2022 07:05:00*17.96098*17.96053*17.96153*17.96044
08/08/2022 07:10:00*17.96053*17.96082*17.96198*17.96048
08/08/2022 07:15:00*17.96082*17.96104*17.96119*17.96057
08/08/2022 07:20:00*17.96104*17.96214*17.96214*17.96087
08/08/2022 07:25:00*17.96214*17.96241*17.96241*17.96214
08/08/2022 07:30:00*17.96241*17.96214*17.96248*17.96194
08/08/2022 07:35:00*17.96214*17.96223*17.96333*17.96199
08/08/2022 07:40:00*17.96223*17.96144*17.96229*17.96142
08/08/2022 07:45:00*17.96144*17.96055*17.96226*17.95992
08/08/2022 07:50:00*17.96055*17.96007*17.96055*17.95863
08/08/2022 07:55:00*17.96007*17.95852*17.96007*17.95816
08/08/2022 08:00:00*17.95852*17.95362*17.95858*17.95019
08/08/2022 08:05:00*17.95362*17.95837*17.95837*17.94996
08/08/2022 08:10:00*17.95837*17.95676*17.95837*17.95465
08/08/2022 08:15:00*17.95676*17.9521*17.95787*17.93892
08/08/2022 08:20:00*17.9521*17.95846*17.95915*17.95037
08/08/2022 08:25:00*17.95846*17.95977*17.95983*17.95765
08/08/2022 08:30:00*17.95977*17.95984*17.95984*17.95955
08/08/2022 08:35:00*17.95984*17.95977*17.96081*17.95927
08/08/2022 08:40:00*17.95977*17.95977*17.95994*17.95973
08/08/2022 08:45:00*17.95977*17.96202*17.9648*17.95977
08/08/2022 08:50:00*17.96202*17.96451*17.96451*17.9619
08/08/2022 08:55:00*17.96451*17.96203*17.96497*17.96105
08/08/2022 09:00:00*17.96203*17.96049*17.96211*17.96037
08/08/2022 09:05:00*17.96049*17.95985*17.96049*17.95973
08/08/2022 09:10:00*17.95985*17.95966*17.96001*17.95872
08/08/2022 09:15:00*17.95966*17.95958*17.95971*17.95882
08/08/2022 09:20:00*17.95958*17.9596*17.96021*17.9592
08/08/2022 09:25:00*17.9596*17.95667*17.95986*17.95623
08/08/2022 09:30:00*17.95667*17.95548*17.95693*17.95522
08/08/2022 09:35:00*17.95548*17.93414*17.9572*17.93403
08/08/2022 09:40:00*17.93414*17.93875*17.94237*17.93382
08/08/2022 09:45:00*17.93875*17.94902*17.94902*17.93875
08/08/2022 09:50:00*17.94902*17.93719*17.94902*17.93485
08/08/2022 09:55:00*17.93719*17.93701*17.93878*17.9365
08/08/2022 10:00:00*17.93701*17.94585*17.95572*17.93632
08/08/2022 10:05:00*17.94585*17.94585*17.94603*17.9457
08/08/2022 10:10:00*17.94585*17.94584*17.94611*17.94569
08/08/2022 10:15:00*17.94584*17.94574*17.94641*17.94574
08/08/2022 10:20:00*17.94574*17.94553*17.94577*17.94539
08/08/2022 10:25:00*17.94553*17.93837*17.94698*17.93837
08/08/2022 10:30:00*17.93837*17.93631*17.93837*17.93579
08/08/2022 10:35:00*17.93631*17.93592*17.93631*17.93488
08/08/2022 10:40:00*17.93592*17.93829*17.93865*17.93487
08/08/2022 10:45:00*17.93829*17.94315*17.94447*17.93699
08/08/2022 10:50:00*17.94315*17.94951*17.95536*17.94049
08/08/2022 10:55:00*17.94951*17.95926*17.96461*17.94798
08/08/2022 11:00:00*17.95926*17.94015*17.95926*17.93675
08/08/2022 11:05:00*17.94015*17.94495*17.95116*17.92907
08/08/2022 11:10:00*17.94495*17.94492*17.95774*17.9444
08/08/2022 11:15:00*17.94492*17.94457*17.9518*17.94312
08/08/2022 11:20:00*17.94457*17.9446*17.9446*17.9437
08/08/2022 11:25:00*17.9446*17.94651*17.94651*17.94451
08/08/2022 11:30:00*17.94651*17.92927*17.94714*17.92927
08/08/2022 11:35:00*17.92927*17.92572*17.93257*17.92193
08/08/2022 11:40:00*17.92572*17.92403*17.94802*17.91602
08/08/2022 11:45:00*17.92403*17.92522*17.92522*17.9221
08/08/2022 11:50:00*17.92522*17.92491*17.9318*17.91997
08/08/2022 11:55:00*17.92491*17.92491*17.92584*17.92069
08/08/2022 12:00:00*17.92491*17.92496*17.92496*17.92483
08/08/2022 12:05:00*17.92496*17.923*17.92496*17.91572
08/08/2022 12:10:00*17.923*17.9201*17.92693*17.91643
08/08/2022 12:15:00*17.9201*17.91672*17.9201*17.91672
08/08/2022 12:20:00*17.91672*17.91744*17.92078*17.91672
08/08/2022 12:25:00*17.91744*17.93273*17.93273*17.91193
08/08/2022 12:30:00*17.93273*17.93781*17.93781*17.92343
08/08/2022 12:35:00*17.93781*17.93036*17.93781*17.92655
08/08/2022 12:40:00*17.93036*17.93028*17.93042*17.92975
08/08/2022 12:45:00*17.93028*17.92545*17.93763*17.92545
08/08/2022 12:50:00*17.92545*17.92609*17.92609*17.92545
08/08/2022 12:55:00*17.92609*17.92582*17.92609*17.92498
08/08/2022 13:00:00*17.92582*17.92535*17.92584*17.92535
08/08/2022 13:05:00*17.92535*17.92208*17.92535*17.92207
08/08/2022 13:10:00*17.92208*17.92174*17.92249*17.92084
08/08/2022 13:15:00*17.92174*17.92173*17.92255*17.92173
08/08/2022 13:20:00*17.92173*17.92174*17.92175*17.92173
08/08/2022 13:25:00*17.92174*17.92173*17.92175*17.92173
08/08/2022 13:30:00*17.92173*17.92263*17.92268*17.92043
08/08/2022 13:35:00*17.92263*17.9303*17.93031*17.9222
08/08/2022 13:40:00*17.9303*17.93031*17.93038*17.93012
08/08/2022 13:45:00*17.93031*17.93029*17.93036*17.93016
08/08/2022 13:50:00*17.93029*17.9302*17.93035*17.9296
08/08/2022 13:55:00*17.9302*17.93018*17.93035*17.92989
08/08/2022 14:00:00*17.93018*17.93016*17.93035*17.92987
08/08/2022 14:05:00*17.93016*17.91749*17.93016*17.9173
08/08/2022 14:10:00*17.91749*17.91987*17.91987*17.91701
08/08/2022 14:15:00*17.91987*17.91765*17.91987*17.91745
08/08/2022 14:20:00*17.91765*17.92247*17.92247*17.91696
08/08/2022 14:25:00*17.92247*17.94742*17.94742*17.91736
08/08/2022 14:30:00*17.94742*17.91734*17.94742*17.91733
08/08/2022 14:35:00*17.91734*17.94522*17.94522*17.91733
08/08/2022 14:40:00*17.94522*17.89987*17.94522*17.89987
08/08/2022 14:45:00*17.89987*17.90018*17.90995*17.89987
08/08/2022 14:50:00*17.90018*17.90442*17.90444*17.90018
08/08/2022 14:55:00*17.90442*17.90445*17.90445*17.90442
08/08/2022 15:00:00*17.90445*17.90485*17.90485*17.90442
08/08/2022 15:05:00*17.90485*17.90442*17.90485*17.9044
08/08/2022 15:10:00*17.90442*17.90441*17.90443*17.9044
08/08/2022 15:15:00*17.90441*17.90442*17.90443*17.9044
08/08/2022 15:20:00*17.90442*17.9044*17.90443*17.9044
08/08/2022 15:25:00*17.9044*17.9044*17.90441*17.90439
08/08/2022 15:30:00*17.9044*17.90444*17.90445*17.9044
08/08/2022 15:35:00*17.90444*17.92084*17.92087*17.90161
08/08/2022 15:40:00*17.92084*17.92084*17.92084*17.91908
08/08/2022 15:45:00*17.92084*17.92084*17.92084*17.92011
08/08/2022 15:50:00*17.92084*17.92084*17.92084*17.919
08/08/2022 15:55:00*17.92084*17.92151*17.92151*17.91968
08/08/2022 16:00:00*17.92151*17.9237*17.9237*17.92084
08/08/2022 16:05:00*17.9237*17.9237*17.92413*17.9237
08/08/2022 16:10:00*17.9237*17.92577*17.92629*17.9237
08/08/2022 16:15:00*17.92577*17.92517*17.92609*17.92517
08/08/2022 16:20:00*17.92517*17.92397*17.92609*17.92397
08/08/2022 16:25:00*17.92397*17.92516*17.92608*17.92397
08/08/2022 16:30:00*17.92516*17.92397*17.92608*17.92397
08/08/2022 16:35:00*17.92397*17.92397*17.92475*17.92397
08/08/2022 16:40:00*17.92397*17.92397*17.92475*17.92397
08/08/2022 16:45:00*17.92397*17.92317*17.92475*17.92317
08/08/2022 16:50:00*17.92317*17.92412*17.92412*17.92317
08/08/2022 16:55:00*17.92412*17.92037*17.92412*17.91439
08/08/2022 17:00:00*17.92037*17.90206*17.92037*17.90089
