08/04/2022 17:05:00*17.88667*17.89089*17.89089*17.885
08/04/2022 17:10:00*17.89089*17.89089*17.89089*17.89089
08/04/2022 17:15:00*17.89089*17.89089*17.89089*17.88387
08/04/2022 17:20:00*17.89089*17.89089*17.89089*17.89089
08/04/2022 17:25:00*17.89089*17.89089*17.89089*17.89089
08/04/2022 17:30:00*17.89089*17.89089*17.89107*17.89089
08/04/2022 17:35:00*17.89089*17.88892*17.89089*17.88823
08/04/2022 17:40:00*17.88892*17.89032*17.89032*17.88818
08/04/2022 17:45:00*17.89032*17.88876*17.89087*17.88876
08/04/2022 17:50:00*17.88876*17.89107*17.89107*17.88876
08/04/2022 17:55:00*17.89107*17.87921*17.89107*17.87915
08/04/2022 18:00:00*17.87921*17.88359*17.88957*17.87921
08/04/2022 18:05:00*17.88359*17.89067*17.89067*17.84731
08/04/2022 18:10:00*17.89067*17.86029*17.89067*17.86029
08/04/2022 18:15:00*17.86029*17.86029*17.86029*17.86029
08/04/2022 18:20:00*17.86029*17.86031*17.86694*17.86029
08/04/2022 18:25:00*17.86031*17.86694*17.86694*17.86031
08/04/2022 18:30:00*17.86694*17.86694*17.86694*17.86694
08/04/2022 18:35:00*17.86694*17.86694*17.86694*17.86694
08/04/2022 18:40:00*17.86694*17.86031*17.86694*17.86031
08/04/2022 18:45:00*17.86031*17.86031*17.86031*17.86031
08/04/2022 18:50:00*17.86031*17.86031*17.89217*17.86031
08/04/2022 18:55:00*17.86031*17.89067*17.89067*17.86031
08/04/2022 19:00:00*17.89067*17.86031*17.89067*17.86031
08/04/2022 19:05:00*17.86031*17.89102*17.89102*17.86031
08/04/2022 19:10:00*17.89102*17.87173*17.89102*17.87173
08/04/2022 19:15:00*17.87173*17.87173*17.87173*17.87173
08/04/2022 19:20:00*17.87173*17.87173*17.87173*17.87173
08/04/2022 19:25:00*17.87173*17.87173*17.87173*17.87173
08/04/2022 19:30:00*17.87173*17.884*17.89177*17.87173
08/04/2022 19:35:00*17.884*17.92382*17.92382*17.884
08/04/2022 19:40:00*17.92382*17.91103*17.92382*17.911
08/04/2022 19:45:00*17.91103*17.91103*17.91116*17.89806
08/04/2022 19:50:00*17.91103*17.92457*17.92457*17.91097
08/04/2022 19:55:00*17.92457*17.91097*17.92457*17.89718
08/04/2022 20:00:00*17.91097*17.92312*17.92312*17.89775
08/04/2022 20:05:00*17.92312*17.92407*17.92529*17.88088
08/04/2022 20:10:00*17.92407*17.92306*17.92407*17.92306
08/04/2022 20:15:00*17.92306*17.92306*17.92306*17.92306
08/04/2022 20:20:00*17.92306*17.92306*17.92306*17.92306
08/04/2022 20:25:00*17.92306*17.92306*17.92306*17.92306
08/04/2022 20:30:00*17.92306*17.92306*17.92306*17.92306
08/04/2022 20:35:00*17.92306*17.92306*17.9233*17.92306
08/04/2022 20:40:00*17.92306*17.92306*17.9233*17.92306
08/04/2022 20:45:00*17.92306*17.92482*17.92482*17.92306
08/04/2022 20:50:00*17.92482*17.92299*17.92482*17.92258
08/04/2022 20:55:00*17.92299*17.90749*17.9233*17.90749
08/04/2022 21:00:00*17.90749*17.92306*17.92412*17.90749
08/04/2022 21:05:00*17.92306*17.92277*17.9233*17.92176
08/04/2022 21:10:00*17.92277*17.9233*17.9233*17.92277
08/04/2022 21:15:00*17.9233*17.92306*17.9233*17.92255
08/04/2022 21:20:00*17.92306*17.92557*17.92557*17.92254
08/04/2022 21:25:00*17.92557*17.92306*17.92557*17.92256
08/04/2022 21:30:00*17.92306*17.92487*17.92487*17.92306
08/04/2022 21:35:00*17.92487*17.91527*17.92487*17.91527
08/04/2022 21:40:00*17.91527*17.92412*17.92412*17.91527
08/04/2022 21:45:00*17.92412*17.91527*17.92412*17.91523
08/04/2022 21:50:00*17.91527*17.91527*17.91541*17.91527
08/04/2022 21:55:00*17.91527*17.91527*17.91541*17.915
08/04/2022 22:00:00*17.91527*17.91527*17.91541*17.91527
08/04/2022 22:05:00*17.91527*17.92222*17.92222*17.91527
08/04/2022 22:10:00*17.92222*17.91825*17.92222*17.91825
08/04/2022 22:15:00*17.91825*17.91822*17.91825*17.91822
08/04/2022 22:20:00*17.91822*17.91825*17.92477*17.91819
08/04/2022 22:25:00*17.91825*17.91811*17.91867*17.91782
08/04/2022 22:30:00*17.91811*17.91787*17.91851*17.91787
08/04/2022 22:35:00*17.91787*17.92327*17.92327*17.91787
08/04/2022 22:40:00*17.92327*17.91796*17.92327*17.91796
08/04/2022 22:45:00*17.91796*17.91806*17.91859*17.91796
08/04/2022 22:50:00*17.91806*17.91806*17.92402*17.91806
08/04/2022 22:55:00*17.91806*17.92327*17.92327*17.91762
08/04/2022 23:00:00*17.92327*17.91821*17.92327*17.91769
08/04/2022 23:05:00*17.91821*17.91821*17.91821*17.91821
08/04/2022 23:10:00*17.91821*17.91821*17.91821*17.91821
08/04/2022 23:15:00*17.91821*17.92477*17.92477*17.91821
08/04/2022 23:20:00*17.92477*17.91821*17.92477*17.91821
08/04/2022 23:25:00*17.91821*17.92327*17.92327*17.91821
08/04/2022 23:30:00*17.92327*17.90239*17.92327*17.90176
08/04/2022 23:35:00*17.90239*17.92402*17.92402*17.90239
08/04/2022 23:40:00*17.92402*17.90239*17.92402*17.90239
08/04/2022 23:45:00*17.90239*17.90239*17.90283*17.90239
08/04/2022 23:50:00*17.90239*17.92327*17.92327*17.90239
08/04/2022 23:55:00*17.92327*17.90225*17.92327*17.90225
08/05/2022 00:00:00*17.90225*17.90225*17.90225*17.90225
08/05/2022 00:05:00*17.90225*17.90225*17.90225*17.90225
08/05/2022 00:10:00*17.90225*17.90225*17.90225*17.90225
08/05/2022 00:15:00*17.90225*17.90225*17.90225*17.90225
08/05/2022 00:20:00*17.90225*17.90212*17.90267*17.90212
08/05/2022 00:25:00*17.90212*17.90212*17.92327*17.90212
08/05/2022 00:30:00*17.90212*17.92367*17.92367*17.8933
08/05/2022 00:35:00*17.92367*17.92437*17.92437*17.90024
08/05/2022 00:40:00*17.92437*17.90024*17.92437*17.90024
08/05/2022 00:45:00*17.90024*17.89499*17.90024*17.89447
08/05/2022 00:50:00*17.89499*17.90179*17.90179*17.89499
08/05/2022 00:55:00*17.90179*17.90179*17.90179*17.90179
08/05/2022 01:00:00*17.90179*17.89021*17.90179*17.89021
08/05/2022 01:05:00*17.89021*17.89021*17.891*17.89021
08/05/2022 01:10:00*17.89021*17.92522*17.92522*17.89018
08/05/2022 01:15:00*17.92522*17.89052*17.92522*17.89019
08/05/2022 01:20:00*17.89052*17.89053*17.89055*17.89019
08/05/2022 01:25:00*17.89053*17.92532*17.92532*17.89018
08/05/2022 01:30:00*17.92532*17.92542*17.92542*17.88897
08/05/2022 01:35:00*17.92542*17.92692*17.92692*17.92542
08/05/2022 01:40:00*17.92692*17.85579*17.92692*17.85579
08/05/2022 01:45:00*17.85579*17.92542*17.92542*17.85579
08/05/2022 01:50:00*17.92542*17.93547*17.93547*17.85579
08/05/2022 01:55:00*17.93547*17.93562*17.93562*17.86061
08/05/2022 02:00:00*17.93562*17.93567*17.93567*17.93562
08/05/2022 02:05:00*17.93567*17.93577*17.93577*17.92347
08/05/2022 02:10:00*17.93577*17.9323*17.93652*17.93158
08/05/2022 02:15:00*17.9323*17.93512*17.93573*17.93158
08/05/2022 02:20:00*17.93512*17.95283*17.95307*17.93512
08/05/2022 02:25:00*17.95283*17.95767*17.95819*17.95189
08/05/2022 02:30:00*17.95767*17.95782*17.95784*17.95767
08/05/2022 02:35:00*17.95782*17.95638*17.95865*17.95291
08/05/2022 02:40:00*17.95638*17.95952*17.96024*17.95614
08/05/2022 02:45:00*17.95952*17.96028*17.96028*17.95952
08/05/2022 02:50:00*17.96028*17.96026*17.96028*17.95968
08/05/2022 02:55:00*17.96026*17.95898*17.96026*17.95878
08/05/2022 03:00:00*17.95898*17.95887*17.95898*17.95875
08/05/2022 03:05:00*17.95887*17.95929*17.95937*17.95872
08/05/2022 03:10:00*17.95929*17.95915*17.95944*17.95875
08/05/2022 03:15:00*17.95915*17.9613*17.9613*17.95874
08/05/2022 03:20:00*17.9613*17.9634*17.9634*17.9613
08/05/2022 03:25:00*17.9634*17.96438*17.96548*17.9634
08/05/2022 03:30:00*17.96438*17.96433*17.9666*17.9642
08/05/2022 03:35:00*17.96433*17.96733*17.96733*17.95923
08/05/2022 03:40:00*17.96733*17.96615*17.96762*17.96602
08/05/2022 03:45:00*17.96615*17.96594*17.96651*17.96522
08/05/2022 03:50:00*17.96594*17.96618*17.96618*17.96592
08/05/2022 03:55:00*17.96618*17.96601*17.96621*17.96384
08/05/2022 04:00:00*17.96601*17.96573*17.96821*17.96352
08/05/2022 04:05:00*17.96573*17.96562*17.96595*17.96562
08/05/2022 04:10:00*17.96562*17.96534*17.9658*17.96297
08/05/2022 04:15:00*17.96534*17.96466*17.96534*17.96319
08/05/2022 04:20:00*17.96466*17.96264*17.96478*17.9626
08/05/2022 04:25:00*17.96264*17.96243*17.96474*17.962
08/05/2022 04:30:00*17.96243*17.96242*17.96332*17.95984
08/05/2022 04:35:00*17.96242*17.96138*17.96377*17.96049
08/05/2022 04:40:00*17.96138*17.96089*17.96263*17.9574
08/05/2022 04:45:00*17.96089*17.96088*17.96104*17.96088
08/05/2022 04:50:00*17.96088*17.96105*17.96105*17.95723
08/05/2022 04:55:00*17.96105*17.96445*17.96488*17.96105
08/05/2022 05:00:00*17.96445*17.96534*17.96847*17.96397
08/05/2022 05:05:00*17.96534*17.96398*17.9666*17.95857
08/05/2022 05:10:00*17.96398*17.96017*17.96398*17.96017
08/05/2022 05:15:00*17.96017*17.9596*17.96017*17.95308
08/05/2022 05:20:00*17.9596*17.96068*17.96084*17.95943
08/05/2022 05:25:00*17.96068*17.9597*17.96068*17.95851
08/05/2022 05:30:00*17.9597*17.96025*17.96025*17.95945
08/05/2022 05:35:00*17.96025*17.96465*17.96465*17.96025
08/05/2022 05:40:00*17.96465*17.96452*17.96479*17.96452
08/05/2022 05:45:00*17.96452*17.96458*17.96512*17.96412
08/05/2022 05:50:00*17.96458*17.96336*17.96504*17.95862
08/05/2022 05:55:00*17.96336*17.96343*17.96389*17.96336
08/05/2022 06:00:00*17.96343*17.96343*17.96343*17.96343
08/05/2022 06:05:00*17.96343*17.9646*17.96462*17.96343
08/05/2022 06:10:00*17.9646*17.9596*17.9646*17.95931
08/05/2022 06:15:00*17.9596*17.95953*17.95983*17.9593
08/05/2022 06:20:00*17.95953*17.95949*17.95974*17.95925
08/05/2022 06:25:00*17.95949*17.94786*17.95959*17.94462
08/05/2022 06:30:00*17.94786*17.95643*17.95675*17.94666
08/05/2022 06:35:00*17.95643*17.95734*17.95739*17.95608
08/05/2022 06:40:00*17.95734*17.9574*17.95744*17.955
08/05/2022 06:45:00*17.9574*17.95668*17.9574*17.95668
08/05/2022 06:50:00*17.95668*17.95763*17.96048*17.95569
08/05/2022 06:55:00*17.95763*17.95761*17.95787*17.95652
08/05/2022 07:00:00*17.95761*17.96176*17.96244*17.95752
08/05/2022 07:05:00*17.96176*17.93726*17.96345*17.93665
08/05/2022 07:10:00*17.93726*17.95617*17.95617*17.93719
08/05/2022 07:15:00*17.95617*17.96223*17.96223*17.95617
08/05/2022 07:20:00*17.96223*17.96135*17.96223*17.95899
08/05/2022 07:25:00*17.96135*17.96298*17.96351*17.96135
08/05/2022 07:30:00*17.96298*17.963*17.96339*17.96134
08/05/2022 07:35:00*17.963*17.96324*17.96324*17.96134
08/05/2022 07:40:00*17.96324*17.96237*17.96338*17.96162
08/05/2022 07:45:00*17.96237*17.96242*17.9637*17.96237
08/05/2022 07:50:00*17.96242*17.96444*17.96444*17.96213
08/05/2022 07:55:00*17.96444*17.96461*17.96461*17.96323
08/05/2022 08:00:00*17.96461*17.96589*17.96702*17.96461
08/05/2022 08:05:00*17.96589*17.96455*17.96724*17.9645
08/05/2022 08:10:00*17.96455*17.96439*17.96455*17.96335
08/05/2022 08:15:00*17.96439*17.9643*17.96461*17.96275
08/05/2022 08:20:00*17.9643*17.96312*17.96447*17.96303
08/05/2022 08:25:00*17.96312*17.96342*17.96357*17.96058
08/05/2022 08:30:00*17.96342*17.92527*17.96363*17.92527
08/05/2022 08:35:00*17.92527*17.96529*17.96765*17.92527
08/05/2022 08:40:00*17.96529*17.9649*17.96547*17.96487
08/05/2022 08:45:00*17.9649*17.96477*17.96595*17.96295
08/05/2022 08:50:00*17.96477*17.96629*17.96698*17.96474
08/05/2022 08:55:00*17.96629*17.96742*17.96778*17.96629
08/05/2022 09:00:00*17.96742*17.96764*17.9677*17.96734
08/05/2022 09:05:00*17.96764*17.9661*17.96915*17.96585
08/05/2022 09:10:00*17.9661*17.95707*17.96655*17.92022
08/05/2022 09:15:00*17.95707*17.9593*17.9593*17.95707
08/05/2022 09:20:00*17.9593*17.95842*17.9593*17.95753
08/05/2022 09:25:00*17.95842*17.95804*17.95995*17.93335
08/05/2022 09:30:00*17.95804*17.96382*17.96632*17.95752
08/05/2022 09:35:00*17.96382*17.96359*17.96509*17.96187
08/05/2022 09:40:00*17.96359*17.95927*17.96359*17.95753
08/05/2022 09:45:00*17.95927*17.95927*17.95957*17.95828
08/05/2022 09:50:00*17.95927*17.96434*17.96434*17.95828
08/05/2022 09:55:00*17.96434*17.96403*17.96434*17.96285
08/05/2022 10:00:00*17.96403*17.96399*17.96413*17.96316
08/05/2022 10:05:00*17.96399*17.96473*17.96473*17.96399
08/05/2022 10:10:00*17.96473*17.96496*17.96496*17.96473
08/05/2022 10:15:00*17.96496*17.9651*17.96547*17.9648
08/05/2022 10:20:00*17.9651*17.96675*17.96675*17.96507
08/05/2022 10:25:00*17.96675*17.95801*17.96675*17.95744
08/05/2022 10:30:00*17.95801*17.93952*17.95802*17.93949
08/05/2022 10:35:00*17.93952*17.95602*17.95602*17.93952
08/05/2022 10:40:00*17.95602*17.94848*17.95604*17.93908
08/05/2022 10:45:00*17.94848*17.94798*17.94875*17.94611
08/05/2022 10:50:00*17.94798*17.94267*17.94841*17.93823
08/05/2022 10:55:00*17.94267*17.94485*17.94547*17.94162
08/05/2022 11:00:00*17.94485*17.94569*17.94569*17.94162
08/05/2022 11:05:00*17.94569*17.94054*17.94569*17.93729
08/05/2022 11:10:00*17.94054*17.9405*17.94058*17.94011
08/05/2022 11:15:00*17.9405*17.93769*17.94053*17.93769
08/05/2022 11:20:00*17.93769*17.94062*17.94095*17.93769
08/05/2022 11:25:00*17.94062*17.9405*17.94091*17.94011
08/05/2022 11:30:00*17.9405*17.93975*17.9405*17.93225
08/05/2022 11:35:00*17.93975*17.92575*17.93975*17.92467
08/05/2022 11:40:00*17.92575*17.93552*17.93637*17.92539
08/05/2022 11:45:00*17.93552*17.93574*17.93796*17.93552
08/05/2022 11:50:00*17.93574*17.93552*17.93609*17.93552
08/05/2022 11:55:00*17.93552*17.93573*17.93637*17.93552
08/05/2022 12:00:00*17.93573*17.91212*17.93573*17.91182
08/05/2022 12:05:00*17.91212*17.91637*17.91952*17.90463
08/05/2022 12:10:00*17.91637*17.91892*17.92161*17.91514
08/05/2022 12:15:00*17.91892*17.91052*17.91892*17.90692
08/05/2022 12:20:00*17.91052*17.9052*17.91892*17.89327
08/05/2022 12:25:00*17.9052*17.90996*17.91014*17.90497
08/05/2022 12:30:00*17.90996*17.90917*17.91011*17.90917
08/05/2022 12:35:00*17.90917*17.9171*17.91794*17.89275
08/05/2022 12:40:00*17.9171*17.91437*17.91794*17.91437
08/05/2022 12:45:00*17.91437*17.90982*17.91444*17.90342
08/05/2022 12:50:00*17.90982*17.89987*17.91056*17.89845
08/05/2022 12:55:00*17.89987*17.90317*17.90317*17.89932
08/05/2022 13:00:00*17.90317*17.90082*17.90317*17.89727
08/05/2022 13:05:00*17.90082*17.90142*17.90142*17.89642
08/05/2022 13:10:00*17.90142*17.90267*17.90281*17.89907
08/05/2022 13:15:00*17.90267*17.90267*17.9035*17.90267
08/05/2022 13:20:00*17.90267*17.90346*17.90799*17.90267
08/05/2022 13:25:00*17.90346*17.90327*17.90346*17.89702
08/05/2022 13:30:00*17.90327*17.90329*17.90341*17.90267
08/05/2022 13:35:00*17.90329*17.9033*17.90344*17.89542
08/05/2022 13:40:00*17.9033*17.90329*17.9033*17.90267
08/05/2022 13:45:00*17.90329*17.90328*17.90329*17.89752
08/05/2022 13:50:00*17.90328*17.90343*17.90658*17.90327
08/05/2022 13:55:00*17.90343*17.90343*17.90343*17.90342
08/05/2022 14:00:00*17.90343*17.90349*17.90349*17.90289
08/05/2022 14:05:00*17.90349*17.89962*17.90349*17.89492
08/05/2022 14:10:00*17.89962*17.89857*17.89997*17.89857
08/05/2022 14:15:00*17.89857*17.89547*17.90062*17.89547
08/05/2022 14:20:00*17.89547*17.89717*17.89717*17.89332
08/05/2022 14:25:00*17.89717*17.89537*17.89717*17.89146
08/05/2022 14:30:00*17.89537*17.89877*17.89877*17.89247
08/05/2022 14:35:00*17.89877*17.90037*17.90037*17.89449
08/05/2022 14:40:00*17.90037*17.89972*17.90037*17.88465
08/05/2022 14:45:00*17.89972*17.89552*17.89972*17.89167
08/05/2022 14:50:00*17.89552*17.89592*17.89592*17.89552
08/05/2022 14:55:00*17.89592*17.89987*17.90327*17.89403
08/05/2022 15:00:00*17.89987*17.89892*17.89987*17.89892
08/05/2022 15:05:00*17.89892*17.89897*17.90192*17.89742
08/05/2022 15:10:00*17.89897*17.90027*17.90027*17.89767
08/05/2022 15:15:00*17.90027*17.90007*17.90032*17.90007
08/05/2022 15:20:00*17.90007*17.89957*17.90067*17.89567
08/05/2022 15:25:00*17.89957*17.89532*17.90052*17.89532
08/05/2022 15:30:00*17.89532*17.89477*17.89532*17.89452
08/05/2022 15:35:00*17.89477*17.89482*17.89832*17.89477
08/05/2022 15:40:00*17.89482*17.89287*17.89482*17.88051
08/05/2022 15:45:00*17.89287*17.88039*17.89347*17.88039
08/05/2022 15:50:00*17.88039*17.89362*17.89362*17.88039
08/05/2022 15:55:00*17.89362*17.89287*17.89362*17.88797
08/05/2022 16:00:00*17.89287*17.89602*17.89602*17.89287
08/05/2022 16:05:00*17.89602*17.89905*17.89905*17.89602
08/05/2022 16:10:00*17.89905*17.89905*17.89905*17.89905
08/05/2022 16:15:00*17.89905*17.89905*17.89905*17.89905
08/05/2022 16:20:00*17.89905*17.89905*17.89987*17.89905
08/05/2022 16:25:00*17.89905*17.89362*17.89905*17.88857
08/05/2022 16:30:00*17.89362*17.88845*17.89362*17.88845
08/05/2022 16:35:00*17.88845*17.89777*17.89777*17.86004
08/05/2022 16:40:00*17.89777*17.88182*17.89777*17.88182
08/05/2022 16:45:00*17.88182*17.86392*17.88182*17.86392
08/05/2022 16:50:00*17.86392*17.87927*17.88352*17.86392
08/05/2022 16:55:00*17.87927*17.8605*17.87927*17.8605
08/05/2022 17:00:00*17.8605*17.85324*17.8605*17.85324
